WETH/FUN Pool
The live WETH/FUN price today is $2.16K, with a 24-hour trading volume of $3.57. This pair has changed 1.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.57
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped Ether (WETH) Feral USD Network (FUN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -297846904226917 WETH for 639931 FUN
- : 285178457625790 WETH for -608899 FUN
- : -174381352878194 WETH for 375283 FUN
- : 315001001643227 WETH for -675473 FUN
- : -297886077640628 WETH for 642802 FUN
- : 300450885140480 WETH for -644470 FUN
- : -296993423863063 WETH for 640922 FUN
- : 332449038860288 WETH for -713563 FUN
- : -301847564523609 WETH for 652118 FUN
- : -286778909628317 WETH for 613319 FUN
WETH / FUN
WETH/FUN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FUN) | WETH | FUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:32 PM | Sell | $2.16K | 2.15K | 0.032979 | 0.6399 | $0.6430 | 0x8a3...af05a |
Mar 24 05:05 PM | Buy | $2.12K | 2.13K | 0.032852 | 0.6089 | $0.6034 | 0x971...1fd2a |
Mar 24 04:03 PM | Sell | $2.14K | 2.15K | 0.031744 | 0.3753 | $0.3725 | 0xc53...4958b |
Mar 24 02:14 PM | Buy | $2.13K | 2.14K | 0.033151 | 0.6755 | $0.6702 | 0x0e6...93bad |
Mar 24 07:22 AM | Sell | $2.16K | 2.16K | 0.032979 | 0.6428 | $0.6443 | 0xfdb...864e6 |
Mar 24 01:40 AM | Buy | $2.13K | 2.14K | 0.033005 | 0.6445 | $0.6405 | 0x9ca...a86fa |
Mar 23 06:58 PM | Sell | $2.17K | 2.16K | 0.032970 | 0.6409 | $0.6432 | 0x99f...71588 |
Mar 23 03:54 PM | Buy | $2.13K | 2.14K | 0.033325 | 0.7136 | $0.7093 | 0x4c9...d9b51 |
Mar 23 01:43 PM | Sell | $2.17K | 2.17K | 0.033019 | 0.6521 | $0.6536 | 0x58e...b7257 |
Mar 23 12:43 PM | Sell | $2.14K | 2.14K | 0.032868 | 0.6133 | $0.6147 | 0x2f7...8ed96 |
Mar 23 12:03 PM | Buy | $2.11K | 2.12K | 0.033958 | 0.8428 | $0.8362 | 0x457...5655f |
Mar 23 11:54 AM | Sell | $2.15K | 2.15K | 0.034408 | 0.9437 | $0.9460 | 0x593...9e898 |
Mar 23 11:43 AM | Buy | $2.16K | 2.12K | 0.038131 | 1.74 | $1.75 | 0x8df...4761a |
Mar 23 11:33 AM | Sell | $2.17K | 2.18K | 0.038963 | 1.93 | $1.95 | 0xd2e...11fd5 |
Mar 23 11:08 AM | Sell | $2.12K | 2.11K | 0.038533 | 1.78 | $1.81 | 0x974...7aebe |
Mar 23 06:38 AM | Buy | $2.04K | 2.05K | 0.033084 | 0.6340 | $0.6295 | 0xcd2...8c700 |
Mar 23 03:03 AM | Sell | $2.07K | 2.07K | 0.032858 | 0.5913 | $0.5914 | 0x458...b5b93 |
Mar 23 01:06 AM | Buy | $2.05K | 2.05K | 0.031972 | 0.4050 | $0.4039 | 0xf18...3b73e |
Mar 22 09:03 PM | Buy | $2.05K | 2.07K | 0.032920 | 0.6047 | $0.6000 | 0xc48...f2b29 |
Mar 22 08:28 AM | Buy | $2.08K | 2.09K | 0.033174 | 0.6640 | $0.6598 | 0xf64...dcb19 |
