WBTC/WETH Pool
The live WBTC/WETH price today is $73.56K, with a 24-hour trading volume of $557.00. This pair has changed 3.17% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $73.56K
- 24h Volume
- $557.00
- 24h Buy Volume
- $114.85
- 24h Sell Volume
- $442.14
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 12
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 1.27%
- 24 Hours
- 3.17%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WBERA on Kodiak V3WBTC/WMON on PancakeSwap V3Recent Transactions
- : -22497 WBTC for 7311591261426381 WETH
- : -19266 WBTC for 6273308497436909 WETH
- : -19985 WBTC for 6519328490913792 WETH
- : -266 WBTC for 87112866554146 WETH
- : -37992 WBTC for 12426171438176570 WETH
- : -163 WBTC for 53565474097905 WETH
- : -20885 WBTC for 6848756955581199 WETH
- : -13131 WBTC for 4312381057513491 WETH
- : -23697 WBTC for 7795681967467727 WETH
- : -20222 WBTC for 6666161854873600 WETH
WBTC / WETH
WBTC/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:39 AM | Sell | $73.56K | 32.50 | 0.032250 | 0.027312 | $16.55 | 0xa76...e26b1 |
Mar 16 04:36 AM | Sell | $73.60K | 32.56 | 0.031927 | 0.026274 | $14.18 | 0x4bb...2823f |
Mar 16 04:34 AM | Sell | $73.59K | 32.62 | 0.031999 | 0.026520 | $14.71 | 0xc65...3b4e7 |
Mar 16 04:24 AM | Sell | $73.79K | 32.75 | 0.052660 | 0.048712 | $0.1963 | 0x9f7...748c8 |
Mar 16 04:23 AM | Sell | $73.68K | 32.71 | 0.033800 | 0.0124 | $27.99 | 0xa52...94a62 |
Mar 16 04:14 AM | Sell | $73.74K | 32.86 | 0.051630 | 0.045357 | $0.1202 | 0x80c...0aa14 |
Mar 16 03:33 AM | Sell | $73.08K | 32.79 | 0.032089 | 0.026849 | $15.26 | 0xb49...abfce |
Mar 16 03:32 AM | Sell | $73.07K | 32.84 | 0.031314 | 0.024313 | $9.60 | 0x9e5...95e81 |
Mar 16 03:30 AM | Sell | $72.63K | 32.90 | 0.032370 | 0.027796 | $17.21 | 0x782...1aed5 |
Mar 16 03:24 AM | Sell | $72.61K | 32.96 | 0.032023 | 0.026667 | $14.68 | 0x1f4...d8fb0 |
Mar 16 03:23 AM | Sell | $72.44K | 33.04 | 0.032817 | 0.029306 | $20.40 | 0xb1b...3cdcd |
Mar 16 03:21 AM | Sell | $72.34K | 33.11 | 0.032061 | 0.026822 | $14.90 | 0x68f...2f1cd |
Mar 16 03:20 AM | Sell | $72.48K | 33.16 | 0.031276 | 0.024232 | $9.25 | 0xa98...28a5a |
Mar 16 03:12 AM | Sell | $72.47K | 33.19 | 0.048171 | 0.022713 | $5.92 | 0xbf9...34fb1 |
Mar 16 01:06 AM | Sell | $72.14K | 33.24 | 0.055460 | 0.031816 | $0.3939 | 0x151...cb82d |
Mar 15 11:52 PM | Buy | $72.57K | 33.39 | 0.031009 | 0.023369 | $7.32 | 0xff6...80b00 |
Mar 15 11:42 PM | Buy | $72.99K | 33.47 | 0.052050 | 0.046862 | $0.1496 | 0x3d0...147a7 |
Mar 15 11:30 PM | Buy | $72.55K | 33.35 | 0.031809 | 0.026033 | $13.12 | 0xbf2...c1a96 |
Mar 15 11:10 PM | Sell | $72.88K | 33.15 | 0.032099 | 0.026957 | $15.29 | 0x3da...6cb2a |
Mar 15 11:09 PM | Sell | $73.16K | 33.28 | 0.052730 | 0.049087 | $0.1997 | 0xeb8...f4d3e |
