IOS_RULE_SCRIPT/ADS Pool
The live IOS_RULE_SCRIPT/ADS price today is $0.021450, with a 24-hour trading volume of $123.44K. This pair has changed 173.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021450
- 24h Volume
- $123.44K
- 24h Buy Volume
- $48.83K
- 24h Sell Volume
- $74.60K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 73
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 1.56%
- 1 Hour
- 10.05%
- 6 Hours
- 20.63%
- 24 Hours
- 173.83%
Tokens in this pool
IOS_RULE_SCRIPT github.com/blackmatrix7/IOS_RULE_SCRIPT (IOS_RULE_SCRIPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -339812373016 IOS_RULE_SCRIPT for 85995913072800 ADS
- : -42826964269 IOS_RULE_SCRIPT for 10743945215117 ADS
- : -148128011993 IOS_RULE_SCRIPT for 37000000000000 ADS
- : -63984093526 IOS_RULE_SCRIPT for 15905546731700 ADS
- : 840000000000 IOS_RULE_SCRIPT for -212504199759527 ADS
- : -938799984571 IOS_RULE_SCRIPT for 237016299293600 ADS
- : -61696592729 IOS_RULE_SCRIPT for 15225269319154 ADS
- : -13424809738 IOS_RULE_SCRIPT for 3307322308200 ADS
- : -66578719582 IOS_RULE_SCRIPT for 16372753852986 ADS
- : -855372059727 IOS_RULE_SCRIPT for 206070413795174 ADS
IOS_RULE_SCRIPT / ADS
IOS_RULE_SCRIPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IOS_RULE_SCRIPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Sell | $0.021450 | 0.022551 | 339.81K | 859.96 | $492.40 | 0x2f9...4e28c |
Mar 24 06:06 AM | Sell | $0.021427 | 0.022511 | 42.83K | 107.44 | $61.10 | 0xc6a...caa88 |
Mar 24 06:02 AM | Sell | $0.021424 | 0.022506 | 148.13K | 370.00 | $210.93 | 0x4b5...66ddf |
Mar 24 06:02 AM | Sell | $0.021415 | 0.022490 | 63.98K | 159.06 | $90.50 | 0xa12...7acc6 |
Mar 24 06:00 AM | Buy | $0.021411 | 0.022483 | 840.00K | 2.13K | $1.18K | 0x55b...60ec0 |
Mar 24 05:58 AM | Sell | $0.021466 | 0.022580 | 938.80K | 2.37K | $1.38K | 0x9d6...8a4db |
Mar 24 05:49 AM | Sell | $0.021405 | 0.022471 | 61.70K | 152.25 | $86.62 | 0x7c2...b3dbc |
Mar 24 05:39 AM | Sell | $0.021401 | 0.022465 | 13.42K | 33.07 | $18.80 | 0xd8a...d0caa |
Mar 24 05:38 AM | Sell | $0.021400 | 0.022463 | 66.58K | 163.73 | $93.16 | 0xa67...cfc91 |
Mar 24 05:36 AM | Sell | $0.021396 | 0.022456 | 855.37K | 2.06K | $1.19K | 0x99e...56c68 |
Mar 24 05:36 AM | Sell | $0.021343 | 0.022364 | 18.64 | 0.0440 | $0.0250 | 0x6e0...bda95 |
Mar 24 05:29 AM | Sell | $0.021343 | 0.022364 | 449.28K | 1.05K | $603.35 | 0x019...67ce1 |
Mar 24 05:25 AM | Sell | $0.021317 | 0.022318 | 560.96 | 1.30 | $0.7386 | 0x69b...5e66b |
Mar 24 05:23 AM | Sell | $0.021317 | 0.022318 | 71.57K | 165.61 | $94.24 | 0x26f...db43b |
Mar 24 05:09 AM | Sell | $0.021313 | 0.022310 | 36.25K | 83.67 | $47.58 | 0x569...ba74d |
Mar 24 05:07 AM | Buy | $0.021311 | 0.022307 | 428.12K | 996.58 | $561.10 | 0x2d8...45671 |
Mar 24 05:07 AM | Sell | $0.021336 | 0.022350 | 1.13M | 2.59K | $1.51K | 0xfef...9217c |
Mar 24 04:55 AM | Buy | $0.021273 | 0.022238 | 153.69K | 344.95 | $195.58 | 0xb49...0a564 |
Mar 24 04:43 AM | Sell | $0.021282 | 0.022253 | 0.1332 | 0.033000 | $0.031707 | 0x904...7b508 |
Mar 24 04:43 AM | Sell | $0.021282 | 0.022253 | 90.38K | 203.18 | $115.81 | 0xe23...82453 |