E280/WETH Pool
The live E280/WETH price today is $0.071467, with a 24-hour trading volume of $2.92. This pair has changed 1.89% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071467
- 24h Volume
- $2.92
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
E280 (E280) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading E280 (E280)
E280/π8 on Uniswap V2E280/WETH on Uniswap V2E280/H420 on Uniswap V2E280/X28 on Uniswap V2E280/cbBTC on Uniswap V2E280/URANUS on Uniswap V2E280/USDC on Uniswap V2E280/WoD on PancakeSwap V2E280/Cake on PancakeSwap V2Recent Transactions
- : -5.587713266417562e+25 E280 for 364502113757925 WETH
- : 5.1120564519764434e+25 E280 for -335717275546644 WETH
- : -7.012084002196517e+25 E280 for 459117695175862 WETH
- : 2.6026519165772216e+25 E280 for -172624050390551 WETH
- : 1.3304149863665657e+26 E280 for -860617387283468 WETH
- : -2.3101473957287097e+26 E280 for 1508813260031180 WETH
- : -1.9389931479662176e+24 E280 for 13136724459301 WETH
- : 3.1671530650753067e+25 E280 for -214838932297146 WETH
- : -9.117195909546343e+23 E280 for 6117218581349 WETH
- : -6.721100737568119e+25 E280 for 455920693487937 WETH
E280 / WETH
E280/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | E280 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:51 PM | Sell | $0.071467 | 0.0116486 | 55.88M | 0.033646 | $0.8195 | 0x7da...e1bee |
Mar 16 01:06 AM | Buy | $0.071433 | 0.0116601 | 51.12M | 0.033358 | $0.7322 | 0x0dc...4bbdf |
Mar 16 01:06 AM | Sell | $0.071410 | 0.0116495 | 70.12M | 0.034592 | $0.9883 | 0x07b...be505 |
Mar 16 12:41 AM | Buy | $0.071440 | 0.0116641 | 26.03M | 0.031727 | $0.3746 | 0x015...87344 |
Mar 14 07:09 AM | Buy | $0.071369 | 0.0116586 | 133.04M | 0.038607 | $1.82 | 0x8bd...0f9e8 |
Mar 14 07:09 AM | Sell | $0.071314 | 0.0116317 | 231.01M | 0.021509 | $3.03 | 0x928...01ab1 |
Mar 13 11:22 PM | Sell | $0.071422 | 0.0116794 | 1.94M | 0.041314 | $0.0276 | 0x5d7...ef03b |
Mar 13 11:22 PM | Buy | $0.071423 | 0.0116798 | 31.67M | 0.032149 | $0.4504 | 0xb60...c192a |
Mar 13 10:46 AM | Sell | $0.071432 | 0.0116729 | 911.72K | 0.056118 | $0.0130 | 0x8fd...d748e |
Mar 13 10:46 AM | Sell | $0.071432 | 0.0116731 | 67.21M | 0.034560 | $0.9622 | 0xd3a...16f25 |
Mar 13 02:07 AM | Buy | $0.071461 | 0.0116878 | 50.24M | 0.033438 | $0.7336 | 0x767...cce2f |
Mar 13 01:15 AM | Sell | $0.071439 | 0.0116768 | 54.90M | 0.033738 | $0.7900 | 0x35d...e34b6 |
Mar 12 12:34 AM | Buy | $0.071413 | 0.0116888 | 50.16M | 0.033438 | $0.7087 | 0xd35...ab8a0 |
Mar 11 12:55 PM | Buy | $0.071373 | 0.0116777 | 69.73M | 0.034688 | $0.9571 | 0xc9a...2b9e1 |
Mar 11 12:55 PM | Sell | $0.071343 | 0.0116628 | 161.00M | 0.021092 | $2.16 | 0xca0...9fad2 |
Mar 11 12:30 AM | Sell | $0.071423 | 0.0116980 | 1.02M | 0.057078 | $0.0145 | 0xbd1...1f204 |
Mar 11 12:30 AM | Buy | $0.071423 | 0.0116982 | 96.88M | 0.036679 | $1.38 | 0xe44...16ec0 |
Mar 10 11:24 PM | Buy | $0.071375 | 0.0116766 | 41.72M | 0.032813 | $0.5735 | 0xfb6...ce53c |
Mar 10 09:40 PM | Buy | $0.071360 | 0.0116677 | 124.20M | 0.038155 | $1.69 | 0x164...20ab5 |
Mar 10 09:40 PM | Buy | $0.071307 | 0.0116420 | 169.48M | 0.021064 | $2.21 | 0xf42...a78c2 |
