29,515,086 Pools27,249,326 Tokens

E280/WETH Pool

The live E280/WETH price today is $0.071482, with a 24-hour trading volume of $3.93. This pair has changed 2.94% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.071482
24h Volume
$3.93
24h Buy Volume
$1.10
24h Sell Volume
$2.82
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.94%

Tokens in this pool

E280 (E280) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/msETH

Recent Transactions

  • : -6.783561122371584e+25 E280 for 434022596640842 WETH
  • : -5.587713266417562e+25 E280 for 364502113757925 WETH
  • : 5.1120564519764434e+25 E280 for -335717275546644 WETH
  • : -7.012084002196517e+25 E280 for 459117695175862 WETH
  • : 2.6026519165772216e+25 E280 for -172624050390551 WETH
  • : 1.3304149863665657e+26 E280 for -860617387283468 WETH
  • : -2.3101473957287097e+26 E280 for 1508813260031180 WETH
  • : -1.9389931479662176e+24 E280 for 13136724459301 WETH
  • : 3.1671530650753067e+25 E280 for -214838932297146 WETH
  • : -9.117195909546343e+23 E280 for 6117218581349 WETH

E280 / WETH

E280/WETH Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (WETH)E280WETHTotal (USD)TXN
Mar 16 08:34 PM
Sell$0.0714820.011635067.84M0.034341$1.010x2ed...b59bd
Mar 16 02:51 PM
Sell$0.0714670.011648655.88M0.033646$0.81950x7da...e1bee
Mar 16 01:06 AM
Buy$0.0714330.011660151.12M0.033358$0.73220x0dc...4bbdf
Mar 16 01:06 AM
Sell$0.0714100.011649570.12M0.034592$0.98830x07b...be505
Mar 16 12:41 AM
Buy$0.0714400.011664126.03M0.031727$0.37460x015...87344
Mar 14 07:09 AM
Buy$0.0713690.0116586133.04M0.038607$1.820x8bd...0f9e8
Mar 14 07:09 AM
Sell$0.0713140.0116317231.01M0.021509$3.030x928...01ab1
Mar 13 11:22 PM
Sell$0.0714220.01167941.94M0.041314$0.02760x5d7...ef03b
Mar 13 11:22 PM
Buy$0.0714230.011679831.67M0.032149$0.45040xb60...c192a
Mar 13 10:46 AM
Sell$0.0714320.0116729911.72K0.056118$0.01300x8fd...d748e
Mar 13 10:46 AM
Sell$0.0714320.011673167.21M0.034560$0.96220xd3a...16f25
Mar 13 02:07 AM
Buy$0.0714610.011687850.24M0.033438$0.73360x767...cce2f
Mar 13 01:15 AM
Sell$0.0714390.011676854.90M0.033738$0.79000x35d...e34b6
Mar 12 12:34 AM
Buy$0.0714130.011688850.16M0.033438$0.70870xd35...ab8a0
Mar 11 12:55 PM
Buy$0.0713730.011677769.73M0.034688$0.95710xc9a...2b9e1
Mar 11 12:55 PM
Sell$0.0713430.0116628161.00M0.021092$2.160xca0...9fad2
Mar 11 12:30 AM
Sell$0.0714230.01169801.02M0.057078$0.01450xbd1...1f204
Mar 11 12:30 AM
Buy$0.0714230.011698296.88M0.036679$1.380xe44...16ec0
Mar 10 11:24 PM
Buy$0.0713750.011676641.72M0.032813$0.57350xfb6...ce53c
Mar 10 09:40 PM
Buy$0.0713600.0116677124.20M0.038155$1.690x164...20ab5