USDC/RNBW Pool
The live USDC/RNBW price today is $1.00, with a 24-hour trading volume of $277.61. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $277.61
- 24h Buy Volume
- $137.59
- 24h Sell Volume
- $140.03
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 20
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 1.00%
- 24 Hours
- 0.28%
Tokens in this pool
USD Coin (USDC) Rainbow (RNBW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2559512 USDC for -142238010562793930000 RNBW
- : -3430601 USDC for 189833242247378340000 RNBW
- : 5352815 USDC for -297420255000000000000 RNBW
- : 4113539 USDC for -228234735173018600000 RNBW
- : 24850443 USDC for -1.3727791023e+21 RNBW
- : 9044309 USDC for -497074192306568200000 RNBW
- : -9998000 USDC for 547150633159668300000 RNBW
- : -9994000 USDC for 548578388460694900000 RNBW
- : -9998000 USDC for 550452698994110100000 RNBW
- : -4994001 USDC for 275573292048033740000 RNBW
USDC / RNBW
USDC/RNBW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RNBW) | USDC | RNBW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:52 PM | Buy | $1.00 | 55.47 | 2.56 | 142.24 | $2.56 | 0x6b3...95b78 |
Mar 24 04:47 PM | Sell | $1.00 | 55.43 | 3.43 | 189.83 | $3.43 | 0xff6...1bd2f |
Mar 24 04:33 PM | Buy | $1.00 | 55.49 | 5.35 | 297.42 | $5.35 | 0x917...10d2a |
Mar 24 04:32 PM | Buy | $1.00 | 55.40 | 4.11 | 228.23 | $4.11 | 0x9cc...cb2b9 |
Mar 24 03:54 PM | Buy | $0.9920 | 55.33 | 24.85 | 1.37K | $24.65 | 0x6fb...9a91f |
Mar 24 03:54 PM | Buy | $0.9846 | 54.91 | 9.04 | 497.07 | $8.90 | 0xadf...f5d38 |
Mar 24 03:53 PM | Sell | $0.9819 | 54.76 | 10.00 | 547.15 | $9.82 | 0x6f1...0782b |
Mar 24 03:53 PM | Sell | $0.9835 | 54.93 | 9.99 | 548.58 | $9.83 | 0x18a...a0d1e |
Mar 24 03:53 PM | Sell | $0.9864 | 55.09 | 10.00 | 550.45 | $9.86 | 0x2f0...1e4da |
Mar 24 03:53 PM | Sell | $0.9888 | 55.26 | 4.99 | 275.57 | $4.94 | 0x383...efcca |
Mar 24 03:53 PM | Sell | $0.9887 | 55.34 | 5.00 | 276.53 | $4.95 | 0xca5...1c0a2 |
Mar 24 03:53 PM | Sell | $0.9902 | 55.43 | 5.01 | 277.14 | $4.96 | 0x5ad...0caa5 |
Mar 24 10:56 AM | Buy | $0.9907 | 55.51 | 0.1367 | 7.61 | $0.1355 | 0x140...29f67 |
Mar 24 05:06 AM | Buy | $0.9964 | 55.51 | 0.6236 | 34.69 | $0.6213 | 0xa1e...8b0ee |
Mar 24 04:51 AM | Buy | $0.9997 | 55.50 | 5.34 | 296.64 | $5.34 | 0x39c...aa649 |
Mar 24 03:54 AM | Buy | $0.9998 | 55.41 | 2.78 | 154.30 | $2.78 | 0xc6f...028fd |
Mar 24 03:52 AM | Sell | $0.9989 | 55.36 | 8.89 | 492.02 | $8.89 | 0x250...bf54e |
Mar 24 01:58 AM | Buy | $1.00 | 55.51 | 4.21 | 234.11 | $4.21 | 0x985...dbdae |
Mar 24 12:10 AM | Sell | $1.00 | 55.44 | 1.01 | 56.05 | $1.02 | 0xb54...4388f |
Mar 23 10:31 PM | Buy | $1.01 | 55.46 | 11.83 | 656.25 | $11.89 | 0xec1...41a81 |
