Crash/GRASS Pool
The live Crash/GRASS price today is $0.034436, with a 24-hour trading volume of $2.36. This pair has changed -6.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034436
- 24h Volume
- $2.36
- 24h Buy Volume
- $0.3483
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.00%
Tokens in this pool
Crash (Crash) Touch Grass (GRASS)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/CashClawUSDC/cbBTCWETH/VVVWETH/cbBTCVIRTUAL/WETHEURC/USDCPISS/PISSTINARecent Transactions
- : 777059638150086500000 Crash for -2.00563191514737e+22 GRASS
- : -511794472102985300000 Crash for 1.361680128783212e+22 GRASS
- : -4.193852068697467e+21 Crash for 9.35865967644496e+22 GRASS
- : 624823573994688100000 Crash for -1.1954847935908932e+22 GRASS
- : -432339153512301100000 Crash for 8.49418436120601e+21 GRASS
- : -1.4296701114315133e+21 Crash for 2.636956668980029e+22 GRASS
- : 425535316121039400000 Crash for -7.434032452272039e+21 GRASS
- : 420176295018906300000 Crash for -7.548148363685734e+21 GRASS
- : -601750489638967200000 Crash for 1.0961598568120212e+22 GRASS
- : 555642739722554700000 Crash for -9.902975742927377e+21 GRASS
Crash / GRASS
Crash/GRASS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GRASS) | Crash | GRASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:19 PM | Buy | $0.034436 | 25.28 | 777.06 | 20.06K | $0.3447 | 0xb2d...2fe95 |
Mar 21 05:32 PM | Sell | $0.034719 | 26.89 | 511.79 | 13.62K | $0.2415 | 0xc48...afcd6 |
Mar 21 05:32 PM | Sell | $0.034528 | 25.80 | 4.19K | 93.59K | $1.90 | 0x7de...5f772 |
Mar 19 08:35 PM | Buy | $0.035298 | 18.92 | 624.82 | 11.95K | $0.3310 | 0x7d9...129ff |
Mar 19 08:53 AM | Sell | $0.035530 | 19.75 | 432.34 | 8.49K | $0.2391 | 0xeb0...4fde6 |
Mar 19 04:35 AM | Sell | $0.035860 | 19.16 | 1.43K | 26.37K | $0.8378 | 0x68d...c1e65 |
Mar 18 03:49 PM | Buy | $0.035732 | 17.40 | 425.54 | 7.43K | $0.2439 | 0x743...1a8d1 |
Mar 18 03:49 PM | Buy | $0.035894 | 17.89 | 420.18 | 7.55K | $0.2476 | 0x1eb...40e98 |
Mar 16 07:16 PM | Sell | $0.036082 | 18.40 | 601.75 | 10.96K | $0.3660 | 0x580...d9364 |
Mar 16 08:52 AM | Buy | $0.036125 | 17.67 | 555.64 | 9.90K | $0.3403 | 0x31a...985e3 |
Mar 16 12:10 AM | Buy | $0.035955 | 18.34 | 530.53 | 9.80K | $0.3159 | 0xcae...4c4d2 |
Mar 15 04:57 AM | Buy | $0.036147 | 19.00 | 392.40 | 7.48K | $0.2412 | 0x7af...77b93 |