ZORA/aoifeodwyer Pool
The live ZORA/aoifeodwyer price today is $0.0219, with a 24-hour trading volume of $1.82. This pair has changed -0.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.82
- 24h Buy Volume
- $0.026296
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Zora (ZORA) aoifeodwyer (aoifeodwyer)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/aoifeodwyer?
The 24-hour high price of ZORA/aoifeodwyer is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/aoifeodwyer today?
The total liquidity in the ZORA/aoifeodwyer pool on Uniswap V4 is No data.
When was the ZORA/aoifeodwyer pool created?
The ZORA/aoifeodwyer pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to aoifeodwyer?
1 ZORA = 314.13074298499527 aoifeodwyer ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.597168 ZORA.
Recent Transactions
- : 77253811244060 ZORA for -25018347556950610 aoifeodwyer
- : -47169474853148620000 ZORA for 1.4374868362382956e+22 aoifeodwyer
- : 4615589116449030 ZORA for -1495158246379129900 aoifeodwyer
- : 275759532512718000 ZORA for -89328528978336090000 aoifeodwyer
- : 79709959183780 ZORA for -25820929335858384 aoifeodwyer
- : -36631131302365190000 ZORA for 1.1166066122292013e+22 aoifeodwyer
- : 4762630689771556 ZORA for -1543122515897570300 aoifeodwyer
- : 284254670188125570 ZORA for -92100232690414190000 aoifeodwyer
- : 372155218986508 ZORA for -120580437452494290 aoifeodwyer
- : -37759476237863305000 ZORA for 1.1512529086301774e+22 aoifeodwyer
| Date | Type | Price (USD) | Price (aoifeodwyer) | ZORA | aoifeodwyer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:10 AM | Buy | $0.0219 | 314.13 | 0.047726 | 0.0250 | $0.051695 | 0x85a...dee9f |
Feb 15 06:10 AM | Sell | $0.0219 | 314.13 | 47.17 | 14.37K | $1.03 | 0x85a...dee9f |
Feb 15 01:17 AM | Buy | $0.0221 | 314.22 | 0.024616 | 1.50 | $0.031021 | 0x4b5...439e1 |
Feb 15 01:17 AM | Buy | $0.0221 | 314.22 | 0.2758 | 89.33 | $0.026095 | 0x4b5...439e1 |
Feb 15 01:17 AM | Buy | $0.0221 | 314.22 | 0.047971 | 0.0258 | $0.051762 | 0x4b5...439e1 |
Feb 15 01:17 AM | Sell | $0.0221 | 314.22 | 36.63 | 11.17K | $0.8096 | 0x4b5...439e1 |
Feb 14 12:36 PM | Buy | $0.0219 | 314.29 | 0.024763 | 1.54 | $0.031046 | 0x6b5...6a2b3 |
Feb 14 12:36 PM | Buy | $0.0219 | 314.29 | 0.2843 | 92.10 | $0.026239 | 0x6b5...6a2b3 |
Feb 14 12:36 PM | Buy | $0.0219 | 314.29 | 0.033722 | 0.1206 | $0.058168 | 0x6b5...6a2b3 |
Feb 14 12:36 PM | Sell | $0.0219 | 314.29 | 37.76 | 11.51K | $0.8286 | 0x6b5...6a2b3 |
Feb 12 02:55 AM | Buy | $0.0213 | 314.36 | 0.0222 | 7.21 | $0.034728 | 0xb90...3ff80 |
Feb 12 02:55 AM | Buy | $0.0213 | 314.36 | 1.33 | 430.63 | $0.0282 | 0xb90...3ff80 |
Feb 12 02:55 AM | Buy | $0.0213 | 314.35 | 0.048197 | 0.0266 | $0.051743 | 0xb90...3ff80 |
Feb 12 02:55 AM | Sell | $0.0213 | 314.35 | 176.44 | 53.83K | $3.75 | 0xb90...3ff80 |
Feb 10 09:46 PM | Buy | $0.0205 | 314.68 | 0.024894 | 1.59 | $0.031006 | 0x455...f8cea |
Feb 10 09:46 PM | Buy | $0.0205 | 314.68 | 0.2923 | 94.82 | $0.026007 | 0x455...f8cea |
Feb 10 09:46 PM | Buy | $0.0205 | 314.68 | 0.031399 | 0.0454 | $0.052874 | 0x455...f8cea |
Feb 10 09:46 PM | Sell | $0.0205 | 314.68 | 38.83 | 11.85K | $0.7979 | 0x455...f8cea |
Feb 10 09:44 PM | Buy | $0.0205 | 314.75 | 0.028354 | 2.71 | $0.031716 | 0x9e5...2a12d |
Feb 10 09:44 PM | Buy | $0.0205 | 314.75 | 0.4931 | 160.00 | $0.0101 | 0x9e5...2a12d |
