WETH/GNS Pool
The live WETH/GNS price today is $2.14K, with a 24-hour trading volume of $0.6069. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $0.6069
- 24h Buy Volume
- $0.3220
- 24h Sell Volume
- $0.2848
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) Gains Network (GNS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -59289580205113 WETH for 140924975142034530 GNS
- : 62502300013380 WETH for -148578860079998720 GNS
- : -24090846900724 WETH for 61878707586968480 GNS
- : 21937958225771 WETH for -55759956251211860 GNS
- : -56085859389189 WETH for 134500224932586610 GNS
- : 36177747272544 WETH for -82883046330433380 GNS
- : 23772174578438 WETH for -61095190101495680 GNS
- : 15527338227955 WETH for -43195657296861130 GNS
- : -49823973040995 WETH for 130320988472077620 GNS
WETH / GNS
WETH/GNS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GNS) | WETH | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:16 AM | Sell | $2.14K | 2.65K | 0.045929 | 0.1409 | $0.1268 | 0x7a6...8fcca |
Mar 24 01:16 AM | Buy | $2.14K | 2.12K | 0.046251 | 0.1486 | $0.1337 | 0xcc9...1afcb |
Mar 24 01:04 AM | Sell | $2.14K | 2.69K | 0.042410 | 0.0619 | $0.0516 | 0x088...3ce9d |
Mar 24 01:02 AM | Buy | $2.14K | 2.44K | 0.042194 | 0.0558 | $0.0470 | 0x425...4a862 |
Mar 24 12:47 AM | Sell | $2.14K | 2.66K | 0.045609 | 0.1345 | $0.1202 | 0xb33...5c779 |
Mar 24 12:47 AM | Buy | $2.14K | 2.15K | 0.043618 | 0.0829 | $0.0775 | 0x0a4...c749b |
Mar 24 12:45 AM | Buy | $2.14K | 2.46K | 0.042378 | 0.0611 | $0.0509 | 0xb48...ace01 |
Mar 23 12:49 PM | Buy | $2.14K | 2.70K | 0.041553 | 0.0432 | $0.0333 | 0x099...cd217 |
Mar 21 05:37 PM | Sell | $2.15K | 2.88K | 0.044983 | 0.1303 | $0.1071 | 0x998...294c1 |
