Gains Network

Gains Network Price (GNS)

Date	Market	Type	Price (USD)	Price	GNS	2nd ASSET	Total	TXN
Mar 24 06:15 PM	GNS / USDC	Sell	$0.7898	0.7898 USDC	3.79	3.00 USDC	$2.99	0xd78...16b15
Mar 24 05:41 PM	GNS / USDC	Sell	$0.7895	0.7894 USDC	1.89	1.50 USDC	$1.50	0xf38...c2269
Mar 24 05:27 PM	GNS / USDC	Sell	$0.7893	0.7893 USDC	1.89	1.50 USDC	$1.50	0xa30...0288e
Mar 24 05:23 PM	GNS / USDC	Sell	$0.7891	0.7891 USDC	1.90	1.50 USDC	$1.50	0xb49...e1949
Mar 24 05:16 PM	GNS / USDC	Sell	$0.7890	0.7889 USDC	1.90	1.50 USDC	$1.50	0x77c...dbe8f
Mar 24 05:09 PM	GNS / USDC	Sell	$0.7888	0.7888 USDC	1.90	1.50 USDC	$1.50	0x5c1...3d1ee
Mar 24 05:06 PM	GNS / USDC	Sell	$0.7886	0.7886 USDC	1.90	1.50 USDC	$1.50	0x4cf...ed100
Mar 24 05:06 PM	GNS / USDC	Buy	$0.7884	0.7884 USDC	107.78	85.24 USDC	$84.98	0x566...8cbee
Mar 24 05:03 PM	GNS / USDC	Buy	$0.7982	0.7981 USDC	0.0273	0.0217 USDC	$0.0218	0x56b...06904
Mar 24 05:03 PM	GNS / USDC	Sell	$0.7982	0.7981 USDC	4.42	3.54 USDC	$3.53	0x56b...06904
Mar 24 04:40 PM	GNS / USDC	Sell	$0.7977	0.7977 USDC	3.75	3.00 USDC	$2.99	0xe04...9b1e0
Mar 24 04:38 PM	GNS / USDC	Buy	$0.7974	0.7974 USDC	0.0292	0.0232 USDC	$0.0233	0xd6f...f46d2
Mar 24 04:38 PM	GNS / USDC	Sell	$0.7974	0.7974 USDC	4.42	3.54 USDC	$3.53	0xd6f...f46d2
Mar 24 03:58 PM	GNS / USDC	Sell	$0.7970	0.7970 USDC	3.75	3.00 USDC	$2.99	0xe4d...db650
Mar 24 03:32 PM	GNS / USDC	Sell	$0.7967	0.7966 USDC	3.76	3.00 USDC	$2.99	0x1d7...6363c
Mar 24 03:25 PM	GNS / USDC	Buy	$0.7963	0.7963 USDC	0.0247	0.0196 USDC	$0.0196	0x695...8056c
Mar 24 03:25 PM	GNS / USDC	Sell	$0.7963	0.7963 USDC	4.43	3.54 USDC	$3.53	0x695...8056c
Mar 24 03:04 PM	GNS / USDC	Buy	$0.7959	0.7959 USDC	0.0207	0.0164 USDC	$0.0165	0x200...7f6e5
Mar 24 03:04 PM	GNS / USDC	Sell	$0.7959	0.7959 USDC	4.43	3.54 USDC	$3.53	0x200...7f6e5
Mar 24 02:54 PM	GNS / USDC	Sell	$0.7955	0.7955 USDC	5.64	4.50 USDC	$4.49	0x524...35997
Mar 24 02:46 PM	GNS / USDC	Sell	$0.7950	0.7950 USDC	5.65	4.50 USDC	$4.49	0x4d3...86c18
Mar 24 02:43 PM	GNS / USDC	Buy	$0.7945	0.7945 USDC	0.0358	0.0283 USDC	$0.0284	0xc89...d4004
Mar 24 02:43 PM	GNS / USDC	Sell	$0.7945	0.7945 USDC	7.40	5.89 USDC	$5.88	0xc89...d4004
Mar 24 02:35 PM	GNS / USDC	Sell	$0.7938	0.7938 USDC	3.77	3.00 USDC	$2.99	0xa7e...c1fb1
Mar 24 02:15 PM	GNS / USDC	Sell	$0.7935	0.7935 USDC	16.98	13.50 USDC	$13.47	0xca9...f4ccd
Mar 24 02:11 PM	GNS / USDC	Sell	$0.7920	0.7919 USDC	3.78	3.00 USDC	$2.99	0x6c5...f8baf
Mar 24 02:00 PM	GNS / USDC	Buy	$0.7916	0.7916 USDC	0.0289	0.0228 USDC	$0.0229	0x240...31b3d
Mar 24 02:00 PM	GNS / USDC	Sell	$0.7916	0.7916 USDC	4.45	3.54 USDC	$3.53	0x240...31b3d
Mar 24 01:39 PM	GNS / USDC	Sell	$0.7912	0.7912 USDC	3.78	3.00 USDC	$2.99	0x1e0...ddde2
Mar 24 12:41 PM	GNS / USDC	Sell	$0.7909	0.7909 USDC	3.78	3.00 USDC	$2.99	0x685...34c14
Mar 24 11:40 AM	GNS / USDC	Sell	$0.7905	0.7905 USDC	3.78	3.00 USDC	$2.99	0x817...0a210
Mar 24 11:16 AM	GNS / USDC	Sell	$0.7902	0.7902 USDC	3.79	3.00 USDC	$2.99	0x252...60778
Mar 24 11:02 AM	GNS / USDC	Sell	$0.7899	0.7898 USDC	3.79	3.00 USDC	$2.99	0x8ec...9b87f
Mar 24 10:27 AM	GNS / USDC	Sell	$0.7895	0.7895 USDC	3.79	3.00 USDC	$2.99	0x83f...0e35e
Mar 24 09:54 AM	GNS / USDC	Sell	$0.7892	0.7892 USDC	3.79	3.00 USDC	$2.99	0x13a...5a3db
Mar 24 09:31 AM	GNS / USDC	Buy	$0.7888	0.7888 USDC	0.0691	0.0543 USDC	$0.0545	0x028...545e3
Mar 24 09:31 AM	GNS / USDC	Sell	$0.7888	0.7888 USDC	11.18	8.84 USDC	$8.82	0x028...545e3
Mar 24 09:05 AM	GNS / USDC	Sell	$0.7878	0.7878 USDC	3.80	3.00 USDC	$2.99	0x7a8...6235a
Mar 24 08:30 AM	GNS / USDC	Sell	$0.7875	0.7875 USDC	3.80	3.00 USDC	$2.99	0x845...e2dd7
Mar 24 08:24 AM	GNS / USDC	Buy	$0.7872	0.7871 USDC	0.0261	0.0205 USDC	$0.0206	0xa48...ae78a
Mar 24 08:24 AM	GNS / USDC	Sell	$0.7872	0.7872 USDC	4.48	3.54 USDC	$3.53	0xa48...ae78a
Mar 24 08:21 AM	GNS / USDC	Buy	$0.7868	0.7868 USDC	0.0478	0.0375 USDC	$0.0376	0xed8...0a3f5
Mar 24 08:21 AM	GNS / USDC	Sell	$0.7868	0.7868 USDC	7.47	5.89 USDC	$5.88	0xed8...0a3f5
Mar 24 07:51 AM	GNS / USDC	Sell	$0.7861	0.7861 USDC	3.81	3.00 USDC	$2.99	0xd15...b5a4c
Mar 24 07:26 AM	GNS / USDC	Sell	$0.7858	0.7858 USDC	1.90	1.50 USDC	$1.50	0x054...3e072
Mar 24 07:09 AM	GNS / USDC	Sell	$0.7856	0.7856 USDC	1.90	1.50 USDC	$1.50	0xcf1...26911
Mar 24 07:06 AM	GNS / USDC	Sell	$0.7854	0.7854 USDC	1.90	1.50 USDC	$1.50	0x26d...89294
Mar 24 06:57 AM	GNS / USDC	Sell	$0.7853	0.7852 USDC	1.90	1.50 USDC	$1.50	0x9d7...d5fd5
Mar 24 06:57 AM	GNS / USDC	Buy	$0.7851	0.7851 USDC	48.08	37.74 USDC	$37.75	0x20a...68a25
Mar 24 06:47 AM	GNS / USDC	Sell	$0.7894	0.7894 USDC	3.79	3.00 USDC	$2.99	0x77a...5be3b
Mar 24 06:23 AM	GNS / USDC	Sell	$0.7890	0.7890 USDC	3.79	3.00 USDC	$2.99	0xfc5...7209e
Mar 24 06:01 AM	GNS / USDC	Buy	$0.7887	0.7887 USDC	0.0398	0.0313 USDC	$0.0314	0x65f...cd776
Mar 24 06:01 AM	GNS / USDC	Sell	$0.7887	0.7887 USDC	5.96	4.71 USDC	$4.70	0x65f...cd776
Mar 24 05:07 AM	GNS / USDC	Sell	$0.7882	0.7881 USDC	1.90	1.50 USDC	$1.50	0xaf4...5ff09
Mar 24 04:46 AM	GNS / USDC	Buy	$0.7880	0.7880 USDC	108.77	85.98 USDC	$85.71	0x45f...d7f25
Mar 24 04:37 AM	GNS / USDC	Buy	$0.7978	0.7978 USDC	0.0274	0.0218 USDC	$0.0218	0x70c...261fe
Mar 24 04:37 AM	GNS / USDC	Sell	$0.7978	0.7978 USDC	7.37	5.89 USDC	$5.88	0x70c...261fe
Mar 24 04:34 AM	GNS / USDC	Sell	$0.7971	0.7971 USDC	3.75	3.00 USDC	$2.99	0xfbd...ae2c1
Mar 24 04:16 AM	GNS / USDC	Sell	$0.7968	0.7968 USDC	5.63	4.50 USDC	$4.49	0xdc0...b1998
Mar 24 04:05 AM	GNS / USDC	Buy	$0.7963	0.7962 USDC	0.0303	0.0241 USDC	$0.0241	0x2fa...0e246
Mar 24 04:05 AM	GNS / USDC	Sell	$0.7963	0.7962 USDC	11.07	8.84 USDC	$8.82	0x2fa...0e246
Mar 24 04:05 AM	GNS / USDC	Buy	$0.7953	0.7952 USDC	0.0280	0.0222 USDC	$0.0222	0x506...2dfe9
Mar 24 04:05 AM	GNS / USDC	Sell	$0.7953	0.7952 USDC	7.39	5.89 USDC	$5.88	0x506...2dfe9
Mar 24 04:05 AM	GNS / USDC	Sell	$0.7946	0.7946 USDC	3.77	3.00 USDC	$2.99	0xf6c...446dc
Mar 24 04:05 AM	GNS / USDC	Buy	$0.7942	0.7942 USDC	0.0217	0.0171 USDC	$0.0172	0x54b...dd800
Mar 24 04:05 AM	GNS / USDC	Sell	$0.7942	0.7942 USDC	4.44	3.54 USDC	$3.53	0x54b...dd800
Mar 24 04:03 AM	GNS / USDC	Buy	$0.7938	0.7938 USDC	0.0346	0.0274 USDC	$0.0275	0x922...c978a
Mar 24 04:03 AM	GNS / USDC	Sell	$0.7938	0.7938 USDC	6.42	5.11 USDC	$5.09	0x922...c978a
Mar 24 03:55 AM	GNS / USDC	Buy	$0.7933	0.7933 USDC	0.0442	0.0350 USDC	$0.0351	0xcf6...31a8c
Mar 24 03:55 AM	GNS / USDC	Sell	$0.7933	0.7933 USDC	7.41	5.89 USDC	$5.88	0xcf6...31a8c
Mar 24 03:54 AM	GNS / USDC	Buy	$0.7926	0.7926 USDC	0.0295	0.0233 USDC	$0.0234	0x1ae...71062
Mar 24 03:54 AM	GNS / USDC	Sell	$0.7926	0.7926 USDC	4.45	3.54 USDC	$3.53	0x1ae...71062
Mar 24 03:21 AM	GNS / USDC	Sell	$0.7922	0.7922 USDC	3.78	3.00 USDC	$2.99	0xd2d...d0fb3
Mar 24 02:19 AM	GNS / USDC	Sell	$0.7919	0.7919 USDC	3.78	3.00 USDC	$2.99	0x025...a311d
Mar 24 02:12 AM	GNS / USDC	Sell	$0.7915	0.7915 USDC	1.89	1.50 USDC	$1.50	0xfe8...bb8ae
Mar 24 02:08 AM	GNS / USDC	Sell	$0.7914	0.7913 USDC	1.89	1.50 USDC	$1.50	0xc54...316b8
Mar 24 02:06 AM	GNS / USDC	Sell	$0.7912	0.7912 USDC	1.89	1.50 USDC	$1.50	0x4df...4439a
Mar 24 02:03 AM	GNS / USDC	Sell	$0.7910	0.7910 USDC	5.67	4.50 USDC	$4.49	0xc9b...35a8f
Mar 24 02:03 AM	GNS / USDC	Sell	$0.7905	0.7905 USDC	1.89	1.50 USDC	$1.50	0x8ff...03aea
Mar 24 02:03 AM	GNS / USDC	Sell	$0.7903	0.7903 USDC	1.89	1.50 USDC	$1.50	0xa9a...1cde7
Mar 24 01:54 AM	GNS / USDC	Sell	$0.7902	0.7902 USDC	1.89	1.50 USDC	$1.50	0x336...fb06e
Mar 24 01:44 AM	GNS / USDC	Buy	$0.7900	0.7900 USDC	108.72	86.16 USDC	$85.89	0xa9c...368ff
Mar 24 01:44 AM	GNS / USDC	Sell	$0.7998	0.7998 USDC	5.61	4.50 USDC	$4.49	0x0ea...46a9b
Mar 24 01:37 AM	GNS / USDC	Sell	$0.7993	0.7993 USDC	5.61	4.50 USDC	$4.49	0x9f4...0b8c0
Mar 24 01:28 AM	GNS / USDC	Buy	$0.7988	0.7988 USDC	0.0349	0.0278 USDC	$0.0278	0x7d8...1c417
Mar 24 01:28 AM	GNS / USDC	Sell	$0.7988	0.7988 USDC	7.36	5.89 USDC	$5.88	0x7d8...1c417
Mar 24 01:21 AM	GNS / USDC	Buy	$0.7981	0.7981 USDC	0.0803	0.0639 USDC	$0.0641	0x40c...6e5c4
Mar 24 01:21 AM	GNS / USDC	Sell	$0.7981	0.7981 USDC	11.05	8.84 USDC	$8.82	0x40c...6e5c4
Mar 24 01:19 AM	GNS / USDC	Sell	$0.7971	0.7971 USDC	7.52	6.01 USDC	$5.99	0xfc1...bfe39
Mar 24 01:17 AM	GNS / USDC	Sell	$0.7964	0.7964 USDC	56.62	45.09 USDC	$45.10	0x868...30d21
Mar 24 01:16 AM	GNS / USDC	Buy	$0.7913	0.7913 USDC	108.68	86.27 USDC	$86.00	0x018...5e856
Mar 24 01:16 AM	GNS / USDC	Sell	$0.8012	0.8011 USDC	0.1409	0.1132 USDC	$0.1129	0x7a6...8fcca
Mar 24 01:16 AM	GNS / WETH	Buy	$0.8059	0.0₃3769 WETH	0.1409	0.0₄5929 WETH	$0.1136	0x7a6...8fcca
Mar 24 01:16 AM	GNS / USDC	Sell	$0.8012	0.8011 USDC	62.39	49.95 USDC	$49.98	0xcc9...1afcb
Mar 24 01:16 AM	GNS / WETH	Sell	$1.01	0.0₃4726 WETH	0.1486	0.0₄6251 WETH	$0.1501	0xcc9...1afcb
Mar 24 01:16 AM	GNS / USDC	Sell	$0.7955	0.7954 USDC	1.88	1.50 USDC	$1.50	0xc62...92779
Mar 24 01:16 AM	GNS / USDC	Buy	$0.7953	0.7953 USDC	0.0957	0.0759 USDC	$0.0761	0xc62...5f0ec
Mar 24 01:16 AM	GNS / USDC	Sell	$0.7953	0.7953 USDC	7.39	5.89 USDC	$5.88	0xc62...5f0ec
Mar 24 01:15 AM	GNS / USDC	Sell	$0.7946	0.7946 USDC	1.88	1.50 USDC	$1.50	0xa36...b4256
Mar 24 01:15 AM	GNS / USDC	Buy	$0.7945	0.7944 USDC	0.2462	0.1950 USDC	$0.1956	0xd82...87270

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/GNS		1y	$1.01	165	$2.10K	-	0,00%	0.58%	$3.65B
WETH/GNS		1y	$2.14K	4	$0.3494	-	-	-0.18%	$497.01M

What is the price of Gains Network (GNS)?

The current price for Gains Network (GNS) on the Base chain is $0.7898. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Gains Network (GNS)?

You can buy Gains Network on decentralized exchanges (DEXes) on the Base chain. Check the Gains Network Liquidity pools to see all available GNS trading pairs and choose the pool with the best liquidity.

What is Gains Network (GNS) liquidity?

The total liquidity for Gains Network (GNS) across all pools on Base is $13.95K. Liquidity is spread across pools, providing traders with multiple options for swapping GNS.

What is GNS, Gains Network?

Gains Network (GNS) is a cryptocurrency token deployed on the Base blockchain. The current value of GNS is $0.7898. Visit the Description tab for more details about this project.

How to trade GNS?

You can buy or sell GNS on the Base chain through any of available GNS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gains Network

Gains Network is a decentralized finance (DeFi) platform designed to provide users with innovative financial products and services. Operating on the Base network, it offers an ecosystem that focuses on enhancing trading and investment opportunities for its users. The primary utility of Gains Network's token lies in its ability to facilitate transactions within the platform. Users can leverage the token for various purposes, including participating in governance decisions, accessing premium features, and earning rewards. This creates a robust environment for engagement and incentivizes users to actively participate in the ecosystem. Gains Network aims to simplify the trading experience by providing tools that cater to both novice and experienced investors. The platform's user-friendly interface and advanced trading features make it an attractive option for those looking to navigate the DeFi landscape effectively. With a focus on transparency and security, Gains Network ensures that users can trade with confidence. The platform's commitment to innovation and user satisfaction positions it as a promising player in the ever-evolving world of decentralized finance.

USDC/GNS on Uniswap V3 WETH/GNS on Uniswap V3

Gains Network (GNS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gains Network

About Gains Network