USDC/GNS Pool
The live USDC/GNS price today is $1.00, with a 24-hour trading volume of $3.33K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.33K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 135
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.16%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Gains Network (GNS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCCUM/GspotVIRTUAL/WETHWETH/PHANPYOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1500000 USDC for -1895814144102945500 GNS
- : 1500000 USDC for -1896222366924223500 GNS
- : 1500000 USDC for -1896630721612712400 GNS
- : -85241330 USDC for 107780676952952270000 GNS
- : -21715 USDC for 27290554249765136 GNS
- : 3535000 USDC for -4416938373861942000 GNS
- : 3000000 USDC for -3750211071158680000 GNS
- : -23215 USDC for 29202750894353790 GNS
- : 3535000 USDC for -4421045833290450000 GNS
- : 3000000 USDC for -3753699332309758000 GNS
USDC / GNS
USDC/GNS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GNS) | USDC | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:16 PM | Buy | $1.00 | 1.27 | 1.50 | 1.90 | $1.50 | 0x77c...dbe8f |
Mar 24 05:09 PM | Buy | $1.01 | 1.27 | 1.50 | 1.90 | $1.52 | 0x5c1...3d1ee |
Mar 24 05:06 PM | Buy | $1.01 | 1.27 | 1.50 | 1.90 | $1.52 | 0x4cf...ed100 |
Mar 24 05:06 PM | Sell | $1.01 | 1.27 | 85.24 | 107.78 | $86.21 | 0x566...8cbee |
Mar 24 05:03 PM | Sell | $0.9988 | 1.25 | 0.0217 | 0.0273 | $0.0217 | 0x56b...06904 |
Mar 24 05:03 PM | Buy | $0.9990 | 1.25 | 3.54 | 4.42 | $3.53 | 0x56b...06904 |
Mar 24 04:40 PM | Buy | $1.00 | 1.25 | 3.00 | 3.75 | $3.00 | 0xe04...9b1e0 |
Mar 24 04:38 PM | Sell | $1.00 | 1.25 | 0.0232 | 0.0292 | $0.0232 | 0xd6f...f46d2 |
Mar 24 04:38 PM | Buy | $1.00 | 1.25 | 3.54 | 4.42 | $3.54 | 0xd6f...f46d2 |
Mar 24 03:58 PM | Buy | $1.00 | 1.25 | 3.00 | 3.75 | $3.00 | 0xe4d...db650 |
Mar 24 03:32 PM | Buy | $1.00 | 1.26 | 3.00 | 3.76 | $3.00 | 0x1d7...6363c |
Mar 24 03:25 PM | Sell | $0.9991 | 1.26 | 0.0196 | 0.0247 | $0.0196 | 0x695...8056c |
Mar 24 03:25 PM | Buy | $0.9983 | 1.26 | 3.54 | 4.43 | $3.53 | 0x695...8056c |
Mar 24 03:04 PM | Sell | $0.9979 | 1.26 | 0.0164 | 0.0207 | $0.0164 | 0x200...7f6e5 |
Mar 24 03:04 PM | Buy | $0.9988 | 1.26 | 3.54 | 4.43 | $3.53 | 0x200...7f6e5 |
Mar 24 02:54 PM | Buy | $1.00 | 1.26 | 4.50 | 5.64 | $4.50 | 0x524...35997 |
Mar 24 02:46 PM | Buy | $0.9975 | 1.26 | 4.50 | 5.65 | $4.49 | 0x4d3...86c18 |
Mar 24 02:43 PM | Sell | $0.9979 | 1.26 | 0.0283 | 0.0358 | $0.0283 | 0xc89...d4004 |
Mar 24 02:43 PM | Buy | $0.9982 | 1.26 | 5.89 | 7.40 | $5.88 | 0xc89...d4004 |
Mar 24 02:35 PM | Buy | $1.00 | 1.26 | 3.00 | 3.77 | $3.00 | 0xa7e...c1fb1 |
