BCHB/WETH Pool
The live BCHB/WETH price today is $0.026228, with a 24-hour trading volume of $11.91. This pair has changed 5.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026228
- 24h Volume
- $11.91
- 24h Buy Volume
- $0.8294
- 24h Sell Volume
- $11.08
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.11%
Tokens in this pool
BITCOIN CASH ON BASE (BCHB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading BCHB (BITCOIN CASH ON BASE)
BCHB/WETH on Uniswap V2BCHB/USDC on Uniswap V3BCHB/PRO on Uniswap V3BCHB/EURC on Uniswap V3BCHB/CAW on Uniswap V3Recent Transactions
- : -174344080943366800000 BCHB for 516856293915511 WETH
- : 133095019938155020000 BCHB for -386389517314258 WETH
- : -1.0496797047528496e+21 BCHB for 3053299631020686 WETH
- : -244916798192595040000 BCHB for 694429886808505 WETH
- : -165023650601886250000 BCHB for 464175360000000 WETH
- : -160869820543150330000 BCHB for 449634537701376 WETH
- : -214761598937351130000 BCHB for 595912827863040 WETH
- : 128608495000000000000 BCHB for -349165276449951 WETH
- : -28639292516712845000 BCHB for 79484229566139 WETH
- : 2.1058365758754864e+21 BCHB for -5965357306989266 WETH
BCHB / WETH
BCHB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BCHB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:22 PM | Sell | $0.026228 | 0.052946 | 174.34 | 0.035169 | $1.09 | 0xef3...cf5ee |
Mar 24 02:57 PM | Buy | $0.026255 | 0.052925 | 133.10 | 0.033864 | $0.8325 | 0x8fb...7c4c4 |
Mar 24 02:57 PM | Sell | $0.026288 | 0.052941 | 1.05K | 0.023054 | $6.60 | 0xbf4...4cf85 |
Mar 24 02:20 PM | Sell | $0.026016 | 0.052821 | 244.92 | 0.036945 | $1.47 | 0x23a...cbc66 |
Mar 24 09:29 AM | Sell | $0.026015 | 0.052794 | 165.02 | 0.034642 | $0.9926 | 0xb5d...5b6ab |
Mar 24 05:19 AM | Sell | $0.025925 | 0.052776 | 160.87 | 0.034497 | $0.9530 | 0x07b...8b7cd |
Mar 23 05:52 PM | Sell | $0.025935 | 0.052759 | 214.76 | 0.035960 | $1.27 | 0xd38...033e4 |
Mar 23 08:04 AM | Buy | $0.025604 | 0.052736 | 128.61 | 0.033492 | $0.7206 | 0x0ff...16702 |
Mar 22 09:48 PM | Sell | $0.025612 | 0.052750 | 28.64 | 0.047949 | $0.1607 | 0xc7b...e106e |
Mar 21 12:23 PM | Buy | $0.025932 | 0.052747 | 2.11K | 0.025966 | $12.49 | 0xff0...91be8 |
Mar 18 07:45 PM | Buy | $0.026533 | 0.052982 | 179.98 | 0.035332 | $1.18 | 0x471...157f1 |
Mar 18 04:14 PM | Buy | $0.026547 | 0.053003 | 214.65 | 0.036409 | $1.41 | 0xa83...529d1 |
Mar 18 03:10 PM | Buy | $0.026648 | 0.053029 | 415.84 | 0.021258 | $2.76 | 0xb9f...92efe |
Mar 18 11:13 AM | Buy | $0.027132 | 0.053081 | 129.56 | 0.033961 | $0.9239 | 0x0b9...265fc |
Mar 18 09:07 AM | Buy | $0.027201 | 0.053097 | 7.91 | 0.042427 | $0.0570 | 0xc72...47d6c |
Mar 18 09:07 AM | Buy | $0.027203 | 0.053098 | 9.26 | 0.042841 | $0.0667 | 0x2d6...252b3 |
Mar 18 09:07 AM | Buy | $0.027206 | 0.053099 | 26.12 | 0.048017 | $0.1882 | 0x9f2...fc7c3 |
Mar 18 09:07 AM | Buy | $0.027213 | 0.053102 | 22.04 | 0.046772 | $0.1590 | 0x9ee...bb6d0 |
Mar 18 09:07 AM | Buy | $0.027220 | 0.053105 | 604.24 | 0.021881 | $4.36 | 0xb70...b0195 |
Mar 18 09:07 AM | Sell | $0.027400 | 0.053183 | 4.62K | 0.0136 | $34.20 | 0x562...080c0 |
