GIZA/USDC Pool
The live GIZA/USDC price today is $0.1989, with a 24-hour trading volume of $11.55. This pair has changed 1.93K% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1989
- 24h Volume
- $11.55
- 24h Buy Volume
- $5.87
- 24h Sell Volume
- $5.68
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 931.02%
- 24 Hours
- 1.93K%
Tokens in this pool
Giza (GIZA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading GIZA (Giza)
GIZA/USDC on Aerodrome SlipStreamGIZA/USDC on Uniswap V4GIZA/USDT on Uniswap V4GIZA/USDT on Uniswap V4GIZA/USDC on Uniswap V4GIZA/USDC on Uniswap V4Recent Transactions
- : -25069739287521935000 GIZA for 4985231 USDC
- : 24982288059807650000 GIZA for -5000000 USDC
- : 1020150608817704400 GIZA for -18642 USDC
- : -2633028542877628400 GIZA for 50783 USDC
- : 964916705404008600 GIZA for -19875 USDC
- : 2020216935979772 GIZA for -40 USDC
- : 512691007144452500 GIZA for -9990 USDC
- : 532570626292444200 GIZA for -9990 USDC
- : 553629355284566600 GIZA for -9990 USDC
- : 5668980512406214 GIZA for -100 USDC
GIZA / USDC
GIZA/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | GIZA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:23 PM | Sell | $0.1989 | 0.1989 | 25.07 | 4.99 | $4.99 | 0x5c3...b3dac |
Mar 26 08:23 PM | Buy | $0.2001 | 0.2001 | 24.98 | 5.00 | $5.00 | 0x7af...c9736 |
Mar 26 04:41 PM | Buy | $0.0183 | 0.0183 | 1.02 | 0.0186 | $0.0186 | 0x1ea...7c7d1 |
Mar 26 03:31 PM | Sell | $0.0193 | 0.0193 | 2.63 | 0.0508 | $0.0508 | 0xe49...b139c |
Mar 26 02:08 PM | Buy | $0.0206 | 0.0206 | 0.9649 | 0.0199 | $0.0199 | 0xcb0...cc11e |
Mar 26 12:46 PM | Buy | $0.0193 | 0.0198 | 0.022021 | 0.044000 | $0.043892 | 0x92a...f577a |
Mar 26 12:39 PM | Buy | $0.0193 | 0.0195 | 0.5127 | 0.029990 | $0.029875 | 0x8f7...7a0ae |
Mar 26 12:26 PM | Buy | $0.0193 | 0.0188 | 0.5326 | 0.029990 | $0.0103 | 0xe5c...dcc60 |
Mar 26 12:22 PM | Buy | $0.0180 | 0.0180 | 0.5536 | 0.029990 | $0.029991 | 0xa42...ef6b1 |
Mar 26 11:48 AM | Buy | $0.0176 | 0.0176 | 0.025669 | 0.031000 | $0.031001 | 0x4b9...45790 |
Mar 26 11:48 AM | Buy | $0.0176 | 0.0176 | 0.025672 | 0.031000 | $0.031001 | 0xf46...dfb73 |
Mar 26 11:43 AM | Buy | $0.0186 | 0.0173 | 0.6130 | 0.0106 | $0.0114 | 0x093...1ac01 |
Mar 26 11:43 AM | Buy | $0.0186 | 0.0166 | 0.6399 | 0.0106 | $0.0119 | 0x4c5...0cfdf |
Mar 26 08:21 AM | Sell | $0.0470 | 0.0470 | 19.63 | 0.9219 | $0.9220 | 0xd7b...b4d49 |
Mar 26 08:21 AM | Buy | $0.0467 | 0.0467 | 19.91 | 0.9300 | $0.9301 | 0x3fa...34622 |
Mar 26 08:20 AM | Sell | $0.0170 | 0.0170 | 2.11 | 0.0358 | $0.0358 | 0xbd7...bf799 |
Mar 26 07:56 AM | Buy | $0.0150 | 0.0164 | 3.36 | 0.0551 | $0.0505 | 0x282...cae37 |
Mar 26 07:47 AM | Buy | $0.0150 | 0.0146 | 0.0475 | 0.036940 | $0.037143 | 0x9ed...834b8 |
Mar 26 07:31 AM | Buy | $0.0140 | 0.0140 | 1.43 | 0.0200 | $0.0200 | 0xe75...7c57c |
Mar 26 07:06 AM | Buy | $0.0122 | 0.0122 | 3.17 | 0.0386 | $0.0386 | 0x039...a4fd3 |
