Giza

Giza Price (GIZA)

Date	Market	Type	Price (USD)	Price	GIZA	2nd ASSET	Total	TXN
Mar 16 10:23 AM	GIZA / WETH	Buy	$0.0275	0.0₄1211 WETH	415.09	0.0₂5025 WETH	$11.40	0x1cc...5b237
Mar 16 10:23 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	415.09	11.40 USDC	$11.59	0x1cc...5b237
Mar 16 10:01 AM	GIZA / WETH	Buy	$0.0274	0.0₄1213 WETH	640.62	0.0₂7765 WETH	$17.56	0x910...60e4d
Mar 16 10:01 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	640.62	17.59 USDC	$17.60	0x910...60e4d
Mar 16 09:53 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	4.20	0.1155 USDC	$0.1155	0x3f9...47d84
Mar 16 09:53 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	12.38	0.3399 USDC	$0.3400	0x77c...5436b
Mar 16 09:53 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	17.22	0.4730 USDC	$0.4732	0xe6a...56bfd
Mar 16 09:52 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	35.96	0.9875 USDC	$0.9879	0xd4f...fce1e
Mar 16 09:52 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	166.87	4.58 USDC	$4.58	0x7b9...7d450
Mar 16 09:52 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	886.19	24.33 USDC	$24.34	0x3c6...25ffb
Mar 16 09:51 AM	GIZA / WETH	Buy	$0.0275	0.0₄1214 WETH	169.19	0.0₂2053 WETH	$4.65	0xc20...a98c5
Mar 16 09:51 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	169.19	4.65 USDC	$4.65	0xc20...a98c5
Mar 16 09:49 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	724.86	19.90 USDC	$19.91	0x4f5...b9b4c
Mar 16 09:46 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	181.05	4.97 USDC	$4.97	0x278...d69d3
Mar 16 09:23 AM	GIZA / WETH	Buy	$0.0273	0.0₄1214 WETH	92.61	0.0₂1125 WETH	$2.53	0xc6c...57215
Mar 16 09:21 AM	GIZA / WETH	Buy	$0.0273	0.0₄1214 WETH	9.92	0.0₃1205 WETH	$0.2707	0xcde...ccc9d
Mar 16 09:02 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	5.80	0.1593 USDC	$0.1621	0x255...d62ab
Mar 16 09:01 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	5.80	0.1593 USDC	$0.1621	0xf29...39be5
Mar 16 08:56 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	3.17	0.0870 USDC	$0.0885	0xad2...7a776
Mar 16 08:53 AM	GIZA / USDC	Buy	$0.0279	0.0270 USDC	740.31	19.96 USDC	$20.67	0xcb9...7c8ff
Mar 16 08:53 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	12.13	0.3329 USDC	$0.3386	0x541...a8992
Mar 16 08:51 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	363.33	9.98 USDC	$10.15	0x1ad...c3d27
Mar 16 08:45 AM	GIZA / WETH	Sell	$0.0272	0.0₄1217 WETH	327.55	0.0₂4019 WETH	$8.92	0x879...90976
Mar 16 08:45 AM	GIZA / WETH	Sell	$0.0274	0.0₄1221 WETH	366.05	0.0₂4469 WETH	$10.01	0x188...774bf
Mar 16 08:45 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	460.92	12.65 USDC	$12.87	0x0ae...fe3c9
Mar 16 08:42 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	461.02	12.66 USDC	$12.87	0x707...60ab1
Mar 16 08:42 AM	GIZA / WETH	Sell	$0.0273	0.0₄1220 WETH	365.09	0.0₂4453 WETH	$9.98	0xc1b...e88a4
Mar 16 08:40 AM	GIZA / USDC	Sell	$0.0279	0.0274 USDC	460.99	12.65 USDC	$12.87	0x14c...9a1d2
Mar 16 08:40 AM	GIZA / USDC	Sell	$0.0279	0.0274 USDC	460.77	12.65 USDC	$12.87	0xa55...90f02
Mar 16 08:40 AM	GIZA / USDC	Sell	$0.0279	0.0274 USDC	460.85	12.65 USDC	$12.87	0x276...66495
Mar 16 08:40 AM	GIZA / USDC	Sell	$0.0279	0.0274 USDC	356.80	9.79 USDC	$9.96	0x632...279d5
Mar 16 08:39 AM	GIZA / WETH	Sell	$0.0273	0.0₄1213 WETH	333.87	0.0₂4086 WETH	$9.10	0x82a...2ae6a
Mar 16 08:39 AM	GIZA / USDC	Sell	$0.0279	0.0274 USDC	473.98	13.01 USDC	$13.24	0x447...b4402
Mar 16 08:39 AM	GIZA / USDC	Sell	$0.0279	0.0274 USDC	3.07K	84.28 USDC	$85.79	0x717...0b041
Mar 16 08:39 AM	GIZA / USDC	Sell	$0.0279	0.0274 USDC	474.53	13.01 USDC	$13.25	0xe12...c986d
Mar 16 08:39 AM	GIZA / USDC	Sell	$0.0279	0.0274 USDC	398.22	10.92 USDC	$11.12	0xce9...f9535
Mar 16 08:39 AM	GIZA / USDC	Buy	$0.0279	0.0270 USDC	23.72K	639.95 USDC	$662.30	0x383...697c7
Mar 16 08:38 AM	GIZA / WETH	Sell	$0.0274	0.0₄1219 WETH	365.42	0.0₂4453 WETH	$10.01	0x619...fb78c
Mar 16 08:06 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	4.99K	137.36 USDC	$139.39	0xece...ca4ac
Mar 16 08:03 AM	GIZA / WETH	Buy	$0.0273	0.0₄1211 WETH	56.46	0.0₃6835 WETH	$1.54	0x6fa...f868a
Mar 16 07:54 AM	GIZA / WETH	Sell	$0.0274	0.0₄1217 WETH	365.68	0.0₂4451 WETH	$10.02	0x47f...31771
Mar 16 07:52 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	460.97	12.68 USDC	$12.87	0x30a...16807
Mar 16 07:52 AM	GIZA / WETH	Sell	$0.0273	0.0₄1210 WETH	327.64	0.0₂3999 WETH	$8.93	0xacf...a34ec
Mar 16 07:46 AM	GIZA / USDC	Buy	$0.0270	0.0270 USDC	762.84	20.60 USDC	$20.61	0x533...1ae8d
Mar 16 07:46 AM	GIZA / USDC	Buy	$0.0270	0.0270 USDC	11.04K	298.43 USDC	$298.54	0x711...dd402
Mar 16 07:44 AM	GIZA / USDC	Sell	$0.0275	0.0275 USDC	5.80	0.1597 USDC	$0.1598	0x7ed...65d82
Mar 16 07:37 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	460.98	12.69 USDC	$12.87	0xa66...a7ca3
Mar 16 07:35 AM	GIZA / WETH	Buy	$0.0273	0.0₄1207 WETH	0.3586	0.0₅4285 WETH	$0.0₂9786	0xc26...c8ddc
Mar 16 07:35 AM	GIZA / WETH	Sell	$0.0273	0.0₄1207 WETH	0.3623	0.0₅4416 WETH	$0.0₂9887	0x52e...05989
Mar 16 07:33 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	1.27K	35.07 USDC	$35.59	0x2a0...ce1e0
Mar 16 07:30 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	0.3631	0.0₂9990 USDC	$0.0101	0x97d...173c6
Mar 16 07:23 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	0.3631	0.0₂9990 USDC	$0.0101	0xcfa...270fc
Mar 16 07:17 AM	GIZA / WETH	Sell	$0.0273	0.0₄1208 WETH	365.85	0.0₂4417 WETH	$10.00	0x1a8...e6cd4
Mar 16 07:17 AM	GIZA / USDC	Buy	$0.0279	0.0270 USDC	797.04	21.54 USDC	$22.26	0x7c8...725e0
Mar 16 07:17 AM	GIZA / WETH	Buy	$0.0271	0.0₄1196 WETH	88.56	0.0₂1059 WETH	$2.40	0x7c8...725e0
Mar 16 07:17 AM	GIZA / FUEGO	Buy	$0.0279	12.19 FUEGO	29.27	359.09 FUEGO	$0.8172	0xc17...ac24e
Mar 16 07:17 AM	GIZA / WETH	Sell	$0.0272	0.0₄1204 WETH	29.27	0.0₃3522 WETH	$0.7974	0xc17...ac24e
Mar 16 07:17 AM	GIZA / USDC	Buy	$0.0279	0.0270 USDC	3.00K	81.10 USDC	$83.79	0x7ff...a41e3
Mar 16 07:17 AM	GIZA / WETH	Buy	$0.0274	0.0₄1209 WETH	1.20K	0.0145 WETH	$32.83	0x7ff...a41e3
Mar 16 07:17 AM	GIZA / WETH	Buy	$0.0273	0.0₄1207 WETH	1.80K	0.0217 WETH	$49.16	0x7ff...a41e3
Mar 16 07:14 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	5.80	0.1598 USDC	$0.1621	0xdde...389ad
Mar 16 07:05 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	461.00	12.69 USDC	$12.87	0xa2e...f6a7e
Mar 16 07:04 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	672.19	18.50 USDC	$18.77	0x555...a6fcc
Mar 16 07:04 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	460.76	12.68 USDC	$12.87	0x198...9eb35
Mar 16 07:04 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	138.39	3.81 USDC	$3.86	0xe23...ee95f
Mar 16 07:04 AM	GIZA / WETH	Buy	$0.0278	0.0₄1226 WETH	138.39	0.0₂1680 WETH	$3.85	0xe23...ee95f
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	461.00	12.69 USDC	$12.87	0x6e7...cf148
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	691.75	19.04 USDC	$19.32	0xec4...b7841
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	1.25K	34.34 USDC	$34.85	0xcd5...f823d
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	520.15	14.31 USDC	$14.52	0x46f...7a404
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	397.98	10.95 USDC	$11.11	0x9ef...7f5e6
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	342.53	9.42 USDC	$9.56	0x253...3a4f8
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	461.83	12.70 USDC	$12.90	0xdcb...bd67c
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	571.05	15.71 USDC	$15.95	0xc73...9b9b6
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	422.44	11.62 USDC	$11.80	0x4ab...38f1c
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	461.98	12.70 USDC	$12.90	0x811...63c63
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	462.21	12.71 USDC	$12.91	0x11e...5cbbf
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	640.35	17.61 USDC	$17.88	0x000...d7257
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	476.15	13.09 USDC	$13.30	0xb72...73bf3
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	462.50	12.71 USDC	$12.91	0xfe1...eae85
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	588.74	16.18 USDC	$16.44	0xf7e...e6c63
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	324.03	8.91 USDC	$9.05	0xf41...e4f16
Mar 16 07:03 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	363.87	10.00 USDC	$10.16	0x5b8...8d226
Mar 16 07:02 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	462.88	12.72 USDC	$12.93	0xf3e...b6901
Mar 16 07:02 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	462.99	12.72 USDC	$12.93	0x67d...61286
Mar 16 07:02 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	756.11	20.77 USDC	$21.11	0xb9f...9c938
Mar 16 07:02 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	855.50	23.50 USDC	$23.89	0xd40...eb541
Mar 16 07:02 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	3.04K	83.63 USDC	$85.02	0xa92...c4fbc
Mar 16 07:02 AM	GIZA / WETH	Buy	$0.0275	0.0₄1214 WETH	520.47	0.0₂6314 WETH	$14.31	0x043...79b24
Mar 16 07:02 AM	GIZA / USDC	Sell	$0.0279	0.0275 USDC	520.47	14.29 USDC	$14.53	0x043...79b24
Mar 16 07:02 AM	GIZA / USDC	Buy	$0.0279	0.0270 USDC	21.62K	584.40 USDC	$603.84	0xf11...d7cd8
Mar 16 07:02 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	368.64	10.16 USDC	$10.29	0x5ee...f8000
Mar 16 07:02 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	264.49	7.29 USDC	$7.39	0x0d3...540a9
Mar 16 07:01 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	461.58	12.73 USDC	$12.89	0x0cd...32933
Mar 16 07:01 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	461.90	12.73 USDC	$12.90	0xb34...226f8
Mar 16 07:01 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	462.07	12.74 USDC	$12.90	0x170...17b02
Mar 16 07:01 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	462.16	12.74 USDC	$12.91	0xf33...0cba4
Mar 16 07:01 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	471.51	13.00 USDC	$13.17	0x646...31564
Mar 16 07:01 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	471.26	12.99 USDC	$13.16	0x9da...d9b0d
Mar 16 07:01 AM	GIZA / USDC	Sell	$0.0279	0.0276 USDC	471.48	12.99 USDC	$13.17	0xc83...4e5b1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GIZA/USDC	9mo	$0.0279	263	$22.00K	-	-	-3.37%	$18.15M
WETH/GIZA	10mo	$2.31K	108	$2.77K	0,00%	0,00%	8.80%	$536.19M
WETH/GIZA	9mo	$2.28K	42	$641.88	-	-	8.91%	$529.79M
FUEGO/GIZA	5mo	$0.0₂2291	4	$2.75	-	-	6.56%	$229.04K
PEPE/GIZA	7mo	$0.0₈4248	1	$0.0901	-	-	0,00%	$1.79M

What is the price of Giza (GIZA)?

The current price for Giza (GIZA) on the Base chain is $0.0279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Giza (GIZA)?

You can buy Giza on decentralized exchanges (DEXes) on the Base chain. Check the Giza Liquidity pools to see all available GIZA trading pairs and choose the pool with the best liquidity.

What is Giza (GIZA) liquidity?

The total liquidity for Giza (GIZA) across all pools on Base is $249.59K. Liquidity is spread across pools, providing traders with multiple options for swapping GIZA.

What is GIZA, Giza?

Giza (GIZA) is a cryptocurrency token deployed on the Base blockchain. The current value of GIZA is $0.0279. Visit the Description tab for more details about this project.

How to trade GIZA?

You can buy or sell GIZA on the Base chain through any of available GIZA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Giza

Giza is a protocol designed to enhance financial markets by utilizing advanced autonomous agents that operate beyond human cognitive constraints. It goes beyond basic automation by continuously analyzing various protocol conditions, executing intricate strategies, and adapting to market fluctuations, all while ensuring user control and sovereignty. The Giza Protocol introduces three significant innovations to the DeFi landscape. It features a semantic abstraction layer that standardizes interactions between different protocols, making it easier for users to navigate the ecosystem. Additionally, the agent authorization framework allows for detailed permission management, giving users greater control over their interactions. Finally, a decentralized execution network ensures security through GIZA token staking. With thousands of active agents already processing millions in transaction volume, Giza is at the forefront of financial evolution. It represents a unique convergence of human intent and algorithmic intelligence, fostering greater accessibility, customizability, and capital efficiency in the financial sector. By leveraging Giza, users can experience a transformative approach to decentralized finance that prioritizes adaptability and user empowerment.

GIZA/USDC on Aerodrome SlipStream WETH/GIZA on Aerodrome SlipStream WETH/GIZA on Uniswap V3 FUEGO/GIZA on Uniswap V3 PEPE/GIZA on Aerodrome

Giza (GIZA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Giza

About Giza