GIZA/USDC Pool
The live GIZA/USDC price today is $0.0291, with a 24-hour trading volume of $122.45K. This pair has changed 4.40% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0291
- 24h Volume
- $122.45K
- 24h Buy Volume
- $59.40K
- 24h Sell Volume
- $63.05K
- Liquidity
- No data
- 24h Transactions
- 782
- 24h Buys
- 481
- 24h Sells
- 301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -0.06%
- 24 Hours
- 4.40%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -1.4219737506384165e+21 GIZA for 41366181 USDC
- : -1.5050779581823517e+21 GIZA for 43771379 USDC
- : -1.3196605500031382e+21 GIZA for 38368529 USDC
- : -635463454728924600000 GIZA for 18472328 USDC
- : -460851218171503700000 GIZA for 13395097 USDC
- : -461053217022482840000 GIZA for 13399777 USDC
- : -307944730918142350000 GIZA for 8949261 USDC
- : -397555518082550500000 GIZA for 11552676 USDC
- : -461297839872673900000 GIZA for 13403871 USDC
- : -383106275506776500000 GIZA for 11130963 USDC
GIZA / USDC
GIZA/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | GIZA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:14 PM | Sell | $0.0291 | 0.0291 | 1.42K | 41.37 | $41.37 | 0xa98...ad1e5 |
Mar 17 08:14 PM | Sell | $0.0291 | 0.0291 | 1.51K | 43.77 | $43.77 | 0x5c6...f5936 |
Mar 17 08:14 PM | Sell | $0.0291 | 0.0291 | 1.32K | 38.37 | $38.37 | 0xae4...7bd37 |
Mar 17 08:14 PM | Sell | $0.0291 | 0.0291 | 635.46 | 18.47 | $18.47 | 0xe5a...ff160 |
Mar 17 08:14 PM | Sell | $0.0291 | 0.0291 | 460.85 | 13.40 | $13.40 | 0x6ae...31d31 |
Mar 17 08:14 PM | Sell | $0.0291 | 0.0291 | 461.05 | 13.40 | $13.40 | 0x2fe...0973f |
Mar 17 08:14 PM | Sell | $0.0291 | 0.0291 | 307.94 | 8.95 | $8.95 | 0x04b...85770 |
Mar 17 08:13 PM | Sell | $0.0291 | 0.0291 | 397.56 | 11.55 | $11.55 | 0x208...ed36e |
Mar 17 08:13 PM | Sell | $0.0291 | 0.0291 | 461.30 | 13.40 | $13.40 | 0x45b...ef0ba |
Mar 17 08:13 PM | Sell | $0.0291 | 0.0291 | 383.11 | 11.13 | $11.13 | 0x944...46e76 |
Mar 17 08:13 PM | Sell | $0.0291 | 0.0291 | 308.07 | 8.95 | $8.95 | 0xd81...65877 |
Mar 17 08:13 PM | Buy | $0.0285 | 0.0285 | 11.86 | 0.3383 | $0.3383 | 0xa05...d4a25 |
Mar 17 08:13 PM | Sell | $0.0291 | 0.0291 | 461.66 | 13.41 | $13.41 | 0x5af...cfb03 |
Mar 17 08:13 PM | Sell | $0.0295 | 0.0290 | 461.77 | 13.41 | $13.61 | 0xe79...bd0eb |
Mar 17 08:13 PM | Sell | $0.0295 | 0.0290 | 461.90 | 13.42 | $13.61 | 0x3fb...b819a |
Mar 17 08:13 PM | Buy | $0.0295 | 0.0285 | 4.17K | 119.09 | $123.00 | 0xf25...877b4 |
Mar 17 08:13 PM | Sell | $0.0295 | 0.0291 | 692.64 | 20.13 | $20.41 | 0xb65...aa6ad |
Mar 17 08:13 PM | Sell | $0.0295 | 0.0290 | 17.20K | 499.15 | $506.99 | 0x217...a2ec5 |
Mar 17 08:13 PM | Sell | $0.0295 | 0.0289 | 41.00K | 1.18K | $1.21K | 0x676...e9b50 |
Mar 17 08:13 PM | Sell | $0.0295 | 0.0287 | 900.14 | 25.87 | $26.53 | 0xab8...76fb2 |