KOTAEMON/ADS Pool
The live KOTAEMON/ADS price today is $0.026657, with a 24-hour trading volume of $235.12K. This pair has changed 22.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026657
- 24h Volume
- $235.12K
- 24h Buy Volume
- $111.47K
- 24h Sell Volume
- $123.65K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 88
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.47%
- 6 Hours
- -5.57%
- 24 Hours
- 22.31%
Tokens in this pool
KOTAEMON github.com/cinnamon/KOTAEMON (KOTAEMON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 20000000000 KOTAEMON for -23358507345055 ADS
- : -172489585547 KOTAEMON for 200000000000000 ADS
- : 136000000000 KOTAEMON for -157377214479303 ADS
- : 740000000000 KOTAEMON for -894443020133445 ADS
- : -7030234515 KOTAEMON for 8815702736331 ADS
- : 139000000000 KOTAEMON for -175443729590804 ADS
- : -151030322282 KOTAEMON for 190549739165900 ADS
- : -43115232349 KOTAEMON for 53861873490185 ADS
- : -30484801 KOTAEMON for 38000000000 ADS
- : -27673381884 KOTAEMON for 34447146135474 ADS
KOTAEMON / ADS
KOTAEMON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | KOTAEMON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 AM | Buy | $0.026657 | 0.0117 | 20.00K | 233.59 | $133.13 | 0x10f...78488 |
Mar 24 07:42 AM | Sell | $0.026670 | 0.0117 | 172.49K | 2.00K | $1.15K | 0x535...56467 |
Mar 24 07:36 AM | Buy | $0.026558 | 0.0115 | 136.00K | 1.57K | $891.87 | 0x322...d2a4a |
Mar 24 07:32 AM | Buy | $0.026646 | 0.0117 | 740.00K | 8.94K | $4.92K | 0x170...66b8c |
Mar 24 07:31 AM | Sell | $0.027155 | 0.0125 | 7.03K | 88.16 | $50.30 | 0x4bf...ee696 |
Mar 24 07:22 AM | Buy | $0.027153 | 0.0125 | 139.00K | 1.75K | $994.18 | 0x467...9f01a |
Mar 24 07:08 AM | Sell | $0.027239 | 0.0127 | 151.03K | 1.91K | $1.09K | 0x65f...ad635 |
Mar 24 07:01 AM | Sell | $0.027117 | 0.0125 | 43.12K | 538.62 | $306.83 | 0x7c6...c38f2 |
Mar 24 06:46 AM | Sell | $0.027083 | 0.0125 | 30.48 | 0.3800 | $0.2159 | 0x5fc...97109 |
Mar 24 06:38 AM | Sell | $0.027083 | 0.0125 | 27.67K | 344.47 | $195.99 | 0xdb0...6d66f |
Mar 24 06:30 AM | Sell | $0.027063 | 0.0124 | 43.96K | 545.17 | $310.43 | 0x1ae...5a896 |
Mar 24 06:26 AM | Sell | $0.027032 | 0.0124 | 2.44K | 30.21 | $17.17 | 0xdae...7634c |
Mar 24 06:26 AM | Buy | $0.027030 | 0.0124 | 200.00K | 2.50K | $1.41K | 0x824...48e4c |
Mar 24 06:25 AM | Sell | $0.027174 | 0.0126 | 127.22K | 1.60K | $912.60 | 0x875...2009e |
Mar 24 06:22 AM | Sell | $0.027082 | 0.0125 | 864.07 | 10.77 | $6.12 | 0xe4c...0864b |
Mar 24 06:19 AM | Sell | $0.027081 | 0.0125 | 79.98K | 992.70 | $566.30 | 0x48b...f3e58 |
Mar 24 06:17 AM | Sell | $0.027024 | 0.0124 | 81.21K | 999.87 | $570.41 | 0x899...4d48d |
Mar 24 06:10 AM | Sell | $0.026967 | 0.0123 | 6.96K | 85.31 | $48.48 | 0xf65...f863d |
Mar 24 06:00 AM | Sell | $0.026962 | 0.0123 | 1.59K | 19.49 | $11.08 | 0xbac...e86cf |
Mar 24 05:58 AM | Sell | $0.026961 | 0.0122 | 3.75K | 45.98 | $26.13 | 0xb07...3a65a |