WETH/GIZA Pool
The live WETH/GIZA price today is $2.31K, with a 24-hour trading volume of $3.23K. This pair has changed 9.11% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $3.23K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 52
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.86%
- 24 Hours
- 9.11%
Tokens in this pool
Wrapped Ether (WETH) Giza (GIZA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -5024240395318186 WETH for 415086843271642900000 GIZA
- : -7764869146255041 WETH for 640621651338499600000 GIZA
- : -2052906155079784 WETH for 169192068507458500000 GIZA
- : -1124098289417040 WETH for 92612054000000000000 GIZA
- : -120446150064879 WETH for 9921979145410632000 GIZA
- : 4468344022466753 WETH for -366052852110833300000 GIZA
- : 4452358869169713 WETH for -365090796302641300000 GIZA
- : 4452107185259308 WETH for -365417471651655000000 GIZA
- : -683442491500230 WETH for 56455996942773264000 GIZA
- : 4450005264950151 WETH for -365680511533884960000 GIZA
WETH / GIZA
WETH/GIZA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (GIZA) | WETH | GIZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:23 AM | Sell | $2.31K | 82.62K | 0.025025 | 415.09 | $11.59 | 0x1cc...5b237 |
Mar 16 10:01 AM | Sell | $2.30K | 82.50K | 0.027765 | 640.62 | $17.89 | 0x910...60e4d |
Mar 16 09:51 AM | Sell | $2.30K | 82.42K | 0.022053 | 169.19 | $4.72 | 0xc20...a98c5 |
Mar 16 09:23 AM | Sell | $2.30K | 82.39K | 0.021125 | 92.61 | $2.59 | 0xc6c...57215 |
Mar 16 09:21 AM | Sell | $2.30K | 82.38K | 0.031205 | 9.92 | $0.2771 | 0xcde...ccc9d |
Mar 16 08:45 AM | Buy | $2.29K | 81.92K | 0.024469 | 366.05 | $10.22 | 0x188...774bf |
Mar 16 08:42 AM | Buy | $2.29K | 82.00K | 0.024453 | 365.09 | $10.19 | 0xc1b...e88a4 |
Mar 16 08:38 AM | Buy | $2.29K | 82.08K | 0.024453 | 365.42 | $10.20 | 0x619...fb78c |
Mar 16 08:03 AM | Sell | $2.31K | 82.61K | 0.036835 | 56.46 | $1.58 | 0x6fa...f868a |
Mar 16 07:54 AM | Buy | $2.29K | 82.18K | 0.024451 | 365.68 | $10.21 | 0x47f...31771 |
Mar 16 07:17 AM | Buy | $2.31K | 82.85K | 0.024417 | 365.85 | $10.22 | 0x1a8...e6cd4 |
Mar 16 07:17 AM | Sell | $2.34K | 83.68K | 0.021059 | 88.56 | $2.47 | 0x7c8...725e0 |
Mar 16 07:17 AM | Buy | $2.32K | 83.11K | 0.033522 | 29.27 | $0.8172 | 0xc17...ac24e |
Mar 16 07:17 AM | Sell | $2.31K | 82.77K | 0.0145 | 1.20K | $33.51 | 0x7ff...a41e3 |
Mar 16 07:02 AM | Sell | $2.30K | 82.43K | 0.026314 | 520.47 | $14.53 | 0x043...79b24 |
Mar 16 07:01 AM | Buy | $2.29K | 81.88K | 0.031763 | 14.43 | $0.4031 | 0x0b5...5b2e6 |
Mar 16 07:01 AM | Sell | $2.29K | 82.11K | 0.0304 | 2.49K | $69.64 | 0x1cd...01d70 |
Mar 16 07:00 AM | Sell | $2.28K | 81.66K | 0.0215 | 1.75K | $48.95 | 0x511...cb2d8 |
Mar 16 06:55 AM | Buy | $2.26K | 81.08K | 0.0116 | 941.36 | $26.27 | 0x22b...bc840 |
Mar 16 06:54 AM | Buy | $2.26K | 81.22K | 0.024418 | 358.82 | $10.00 | 0xf3c...f85c5 |
