WETH/GIZA Pool
The live WETH/GIZA price today is $2.28K, with a 24-hour trading volume of $1.14K. This pair has changed 8.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $1.14K
- 24h Buy Volume
- $374.72
- 24h Sell Volume
- $765.09
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 19
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.46%
- 24 Hours
- 8.36%
Tokens in this pool
Wrapped Ether (WETH) Giza (GIZA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -3946426829461585 WETH for 321224896128719450000 GIZA
- : -3970401461472031 WETH for 322360039608623560000 GIZA
- : -5751595228116829 WETH for 465530746477495840000 GIZA
- : 15037509645086570 WETH for -1.1963961647202902e+21 GIZA
- : 10409926623055808 WETH for -834923811362981000000 GIZA
- : -5703918199310147 WETH for 467457749011147000000 GIZA
- : 5900623312105248 WETH for -473976230961502800000 GIZA
- : -5703413203206683 WETH for 467457749011147000000 GIZA
- : 5900623312105249 WETH for -474018275958716200000 GIZA
- : -5707018188360701 WETH for 467794170564951500000 GIZA
WETH / GIZA
WETH/GIZA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GIZA) | WETH | GIZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:00 PM | Sell | $2.28K | 80.68K | 0.023947 | 321.22 | $9.02 | 0x24e...6fa19 |
Mar 16 02:57 PM | Sell | $2.28K | 80.48K | 0.023971 | 322.36 | $9.03 | 0x313...371fb |
Mar 16 02:57 PM | Sell | $2.28K | 80.28K | 0.025752 | 465.53 | $13.09 | 0x777...e9787 |
Mar 16 02:47 PM | Buy | $2.27K | 79.98K | 0.0150 | 1.20K | $34.06 | 0xd6a...e8835 |
Mar 16 02:29 PM | Buy | $2.29K | 80.75K | 0.0104 | 834.92 | $23.86 | 0xb1f...df253 |
Mar 16 02:05 PM | Sell | $2.29K | 81.28K | 0.025704 | 467.46 | $13.09 | 0xfd6...af0c3 |
Mar 16 02:05 PM | Buy | $2.29K | 80.99K | 0.025901 | 473.98 | $13.54 | 0x5a5...0dc69 |
Mar 16 02:05 PM | Sell | $2.29K | 81.29K | 0.025704 | 467.46 | $13.09 | 0x78e...2c082 |
Mar 16 02:05 PM | Buy | $2.29K | 80.99K | 0.025901 | 474.02 | $13.54 | 0xae9...a187a |
Mar 16 02:05 PM | Sell | $2.29K | 81.30K | 0.025708 | 467.79 | $13.10 | 0x211...c57b1 |
Mar 16 02:05 PM | Sell | $2.29K | 81.00K | 0.025733 | 468.13 | $13.15 | 0x5ce...edca9 |
Mar 16 02:05 PM | Sell | $2.29K | 80.70K | 0.0126 | 1.02K | $28.89 | 0xf8f...de555 |
Mar 16 02:05 PM | Buy | $2.29K | 80.06K | 0.0396 | 3.18K | $90.88 | 0xd0e...252c8 |
Mar 16 02:05 PM | Buy | $2.29K | 82.10K | 0.024151 | 337.82 | $9.53 | 0x768...8e67b |
Mar 16 01:35 PM | Sell | $2.30K | 82.31K | 0.023930 | 326.31 | $9.02 | 0xba4...ba0d7 |
Mar 16 01:33 PM | Sell | $2.29K | 82.11K | 0.023948 | 327.00 | $9.03 | 0x036...1c9de |
Mar 16 01:32 PM | Sell | $2.28K | 81.90K | 0.023948 | 326.17 | $9.02 | 0xede...4cc29 |
Mar 16 01:30 PM | Sell | $2.28K | 81.69K | 0.028057 | 663.06 | $18.38 | 0xcca...1eae3 |
Mar 16 01:30 PM | Buy | $2.28K | 81.27K | 0.0299 | 2.43K | $68.17 | 0x249...7f3a9 |
Mar 16 12:23 PM | Buy | $2.28K | 82.83K | 0.023556 | 291.94 | $8.12 | 0x56e...4dc26 |
