WETH/RFL Pool
The live WETH/RFL price today is $2.16K, with a 24-hour trading volume of $14.38K. This pair has changed 5.68% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $14.38K
- 24h Buy Volume
- $6.21K
- 24h Sell Volume
- $8.17K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 34
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- 5.68%
Tokens in this pool
Wrapped Ether (WETH) Reflect (RFL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -754885991552217 WETH for 80653163898497840000 RFL
- : 6653693621549380 WETH for -725154838751766800000 RFL
- : -813954871263669 WETH for 86923652444674830000 RFL
- : -467533836402324 WETH for 49931260697768270000 RFL
- : -611986374203323 WETH for 65361143184152510000 RFL
- : -664996099698681 WETH for 71026228526395010000 RFL
- : 35152964986851920 WETH for -3.8255830760039247e+21 RFL
- : -34710082246677050 WETH for 3.702099647036531e+21 RFL
- : 42900516340404390 WETH for -4.667e+21 RFL
- : -742809165222944 WETH for 79067398857582640000 RFL
WETH / RFL
WETH/RFL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RFL) | WETH | RFL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:42 AM | Sell | $2.16K | 106.84K | 0.037549 | 80.65 | $1.63 | 0x283...b1cd4 |
Mar 24 08:16 AM | Buy | $2.16K | 108.99K | 0.026654 | 725.15 | $14.38 | 0x936...99ef4 |
Mar 24 05:49 AM | Sell | $2.14K | 106.79K | 0.038140 | 86.92 | $1.74 | 0xb11...043ec |
Mar 24 04:50 AM | Sell | $2.13K | 106.80K | 0.034676 | 49.93 | $0.9974 | 0x957...6c272 |
Mar 24 01:41 AM | Sell | $2.13K | 106.80K | 0.036120 | 65.36 | $1.31 | 0xc06...e8d78 |
Mar 23 10:37 PM | Sell | $2.15K | 106.81K | 0.036650 | 71.03 | $1.43 | 0x259...2ad65 |
Mar 23 09:59 PM | Buy | $2.16K | 108.83K | 0.0352 | 3.83K | $75.90 | 0x6e9...51c38 |
Mar 23 09:46 PM | Sell | $2.16K | 106.66K | 0.0347 | 3.70K | $75.00 | 0xd02...0017d |
Mar 23 07:47 PM | Buy | $2.16K | 108.79K | 0.0429 | 4.67K | $92.72 | 0xb0d...f19e4 |
Mar 23 07:17 PM | Sell | $2.16K | 106.44K | 0.037429 | 79.07 | $1.61 | 0xd42...17707 |
Mar 23 06:33 PM | Sell | $2.15K | 106.54K | 0.0222 | 2.37K | $47.77 | 0x570...09719 |
Mar 23 05:47 PM | Sell | $2.15K | 107.11K | 0.1140 | 12.21K | $244.97 | 0x5c5...7c2ad |
Mar 23 04:30 PM | Sell | $2.12K | 107.59K | 0.031764 | 18.97 | $0.3744 | 0xae2...62d68 |
Mar 23 04:30 PM | Sell | $2.12K | 107.61K | 0.023649 | 392.58 | $7.74 | 0x736...3689e |
Mar 23 03:53 PM | Sell | $2.14K | 107.63K | 0.033695 | 39.77 | $0.7917 | 0x735...65dfa |
Mar 23 03:35 PM | Sell | $2.16K | 107.63K | 0.036360 | 68.45 | $1.37 | 0xbaa...0f66a |
Mar 23 02:49 PM | Sell | $2.17K | 107.83K | 0.0467 | 5.03K | $101.29 | 0x6fe...b7228 |
Mar 23 02:47 PM | Buy | $2.18K | 109.37K | 0.1947 | 21.29K | $423.91 | 0x51d...47f1c |
Mar 23 02:46 PM | Buy | $2.17K | 104.10K | 1.07 | 111.90K | $2.33K | 0xf8b...aa7a4 |
Mar 23 02:46 PM | Buy | $2.17K | 99.68K | 0.0467 | 4.66K | $101.40 | 0xde8...846f7 |
