WETH/HEMI Pool
The live WETH/HEMI price today is $2.04K, with a 24-hour trading volume of $174.79. This pair has changed -5.77% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $174.79
- 24h Buy Volume
- $146.73
- 24h Sell Volume
- $28.06
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -5.77%
Tokens in this pool
Wrapped Ether (WETH) Hemi (HEMI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2447127927551606 WETH for -844889399000000000000 HEMI
- : 12641206398020842 WETH for -4.3280240672271e+21 HEMI
- : -1411003783839744 WETH for 477209023729508200000 HEMI
- : -1432344748097536 WETH for 485187915272474500000 HEMI
- : -1804773044628129 WETH for 612437942454981400000 HEMI
- : 12635080532429998 WETH for -4.2877188092874e+21 HEMI
- : -1232383715049472 WETH for 413089716035579740000 HEMI
- : -1838388081590272 WETH for 617261110445694300000 HEMI
- : -1897148714967300 WETH for 638301544022740300000 HEMI
- : -2029391906576103 WETH for 684273769002900400000 HEMI
WETH / HEMI
WETH/HEMI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (HEMI) | WETH | HEMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:32 PM | Buy | $2.04K | 345.26K | 0.022448 | 844.89 | $4.99 | 0x4ad...b1a07 |
Mar 26 06:32 PM | Buy | $2.04K | 342.37K | 0.0126 | 4.33K | $25.80 | 0xbaa...7a4e7 |
Mar 26 06:24 PM | Sell | $2.04K | 338.21K | 0.021412 | 477.21 | $2.88 | 0x1a9...b4c6f |
Mar 26 06:04 PM | Sell | $2.05K | 338.74K | 0.021433 | 485.19 | $2.93 | 0x51f...e0d85 |
Mar 26 05:51 PM | Sell | $2.06K | 339.34K | 0.021805 | 612.44 | $3.72 | 0x33a...a8e0a |
Mar 26 10:16 AM | Buy | $2.08K | 339.35K | 0.0126 | 4.29K | $26.27 | 0xf74...180e5 |
Mar 26 09:49 AM | Sell | $2.08K | 335.20K | 0.021233 | 413.09 | $2.57 | 0xbf8...27c01 |
Mar 26 09:37 AM | Sell | $2.09K | 335.76K | 0.021839 | 617.26 | $3.84 | 0x96a...68c03 |
Mar 26 09:32 AM | Sell | $2.10K | 336.45K | 0.021898 | 638.30 | $3.99 | 0x309...2f43d |
Mar 26 09:31 AM | Sell | $2.12K | 337.18K | 0.022030 | 684.27 | $4.29 | 0x76e...64c2e |
Mar 26 05:52 AM | Sell | $2.12K | 337.90K | 0.021810 | 611.42 | $3.84 | 0xfcd...80313 |
Mar 26 05:07 AM | Buy | $2.14K | 337.44K | 0.0152 | 5.11K | $32.41 | 0xe80...fdbcd |
Mar 26 03:23 AM | Buy | $2.15K | 332.56K | 0.0114 | 3.77K | $24.37 | 0xb3d...6e8c9 |
Mar 25 08:11 PM | Buy | $2.17K | 327.78K | 0.0152 | 4.98K | $32.88 | 0xa51...30551 |
Mar 25 03:14 PM | Sell | $2.16K | 323.37K | 0.021326 | 428.62 | $2.86 | 0x828...db852 |
Mar 25 03:14 PM | Sell | $2.16K | 323.90K | 0.021661 | 537.78 | $3.59 | 0x5e2...b64a6 |
Mar 25 12:23 PM | Sell | $2.17K | 324.53K | 0.021981 | 642.65 | $4.30 | 0x137...504b5 |
Mar 25 08:32 AM | Buy | $2.18K | 324.68K | 0.0123 | 3.98K | $26.76 | 0xadf...1d4a4 |
Mar 25 03:05 AM | Buy | $2.16K | 320.85K | 0.029764 | 3.13K | $21.04 | 0x1c3...05c62 |
Mar 25 02:58 AM | Buy | $2.16K | 319.10K | 0.034023 | 128.34 | $0.8670 | 0x5d4...3ca3e |
