PENDLE/KIBSHI Pool
The live PENDLE/KIBSHI price today is $1.22, with a 24-hour trading volume of $0.8734. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $0.8734
- 24h Buy Volume
- $0.3967
- 24h Sell Volume
- $0.4767
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pendle (PENDLE) KiboShib (KIBSHI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 140400678177033890 PENDLE for -4.288918592477369e+22 KIBSHI
- : 179134981465138850 PENDLE for -6.000495976986465e+22 KIBSHI
- : -412400440317166600 PENDLE for 1.3196566024316549e+23 KIBSHI
- : -133966889625783420 PENDLE for 3.674172772218191e+22 KIBSHI
- : 127298223439246430 PENDLE for -3.414450786824427e+22 KIBSHI
- : 124459618672155940 PENDLE for -3.57114311131625e+22 KIBSHI
- : -308100967278905000 PENDLE for 8.590274901119053e+22 KIBSHI
- : 211890575333186240 PENDLE for -5.635177930858687e+22 KIBSHI
- : 140242106514464270 PENDLE for -4.0977166903996355e+22 KIBSHI
- : 132564800843066130 PENDLE for -4.18091069158734e+22 KIBSHI
PENDLE / KIBSHI
PENDLE/KIBSHI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KIBSHI) | PENDLE | KIBSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:57 AM | Buy | $1.22 | 296.63K | 0.1404 | 42.89K | $0.1711 | 0xd28...2b2ad |
Mar 24 01:57 AM | Buy | $1.22 | 320.98K | 0.1791 | 60.00K | $0.2183 | 0x1f8...e27db |
Mar 24 01:57 AM | Sell | $1.22 | 356.67K | 0.4124 | 131.97K | $0.5025 | 0x43c...b6efc |
Mar 23 02:04 AM | Sell | $1.16 | 281.38K | 0.1340 | 36.74K | $0.1552 | 0x8c4...48b36 |
Mar 23 02:04 AM | Buy | $1.16 | 262.00K | 0.1273 | 34.14K | $0.1475 | 0x7b5...14180 |
Mar 21 11:47 PM | Buy | $1.24 | 280.17K | 0.1245 | 35.71K | $0.1540 | 0x4a9...37b32 |
Mar 21 07:34 PM | Sell | $1.25 | 299.82K | 0.3081 | 85.90K | $0.3840 | 0x6c6...7276c |
Mar 21 06:18 PM | Buy | $1.25 | 254.12K | 0.2119 | 56.35K | $0.2641 | 0xeb9...1ca33 |
Mar 21 02:22 PM | Buy | $1.23 | 283.98K | 0.1402 | 40.98K | $0.1723 | 0xded...fc228 |
Mar 21 05:35 AM | Buy | $1.26 | 306.74K | 0.1326 | 41.81K | $0.1671 | 0xfd9...be6c6 |
Mar 21 05:34 AM | Sell | $1.26 | 330.86K | 0.1896 | 60.03K | $0.2391 | 0x622...71f69 |
Mar 21 02:41 AM | Buy | $1.26 | 296.85K | 0.1196 | 36.33K | $0.1507 | 0x856...3dfc4 |
Mar 21 02:41 AM | Sell | $1.26 | 317.42K | 0.3437 | 100.27K | $0.4332 | 0x64b...4d562 |
Mar 21 02:39 AM | Sell | $1.26 | 262.83K | 0.1073 | 27.71K | $0.1353 | 0xa84...d7b07 |
Mar 21 02:39 AM | Sell | $1.26 | 248.65K | 0.1382 | 33.54K | $0.1743 | 0x805...820ea |
Mar 21 02:38 AM | Buy | $1.26 | 232.02K | 0.4024 | 102.47K | $0.5072 | 0x7bf...85a00 |
Mar 19 03:54 AM | Buy | $1.25 | 285.21K | 0.0955 | 27.67K | $0.1191 | 0xc17...e64a8 |
Mar 18 10:53 PM | Buy | $1.24 | 300.51K | 0.3006 | 97.57K | $0.3736 | 0x66e...0d062 |
Mar 18 10:53 PM | Buy | $1.24 | 357.67K | 0.1413 | 52.28K | $0.1756 | 0x906...01134 |
Mar 18 10:53 PM | Buy | $1.24 | 390.34K | 0.1455 | 58.92K | $0.1808 | 0xa19...5ffd3 |