USDC/BUZ Pool
The live USDC/BUZ price today is $1.00, with a 24-hour trading volume of $143.83. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $143.83
- 24h Buy Volume
- $92.54
- 24h Sell Volume
- $51.29
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 42
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.19%
Tokens in this pool
USD Coin (USDC) BUZ (BUZ)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSWETH/USDCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1761711 USDC for 811209 BUZ
- : -2744954 USDC for 1263569 BUZ
- : -2689809 USDC for 1237724 BUZ
- : -1554004 USDC for 714872 BUZ
- : -3025017 USDC for 1391130 BUZ
- : -2933220 USDC for 1348365 BUZ
- : -3004233 USDC for 1380447 BUZ
- : -1578064 USDC for 724894 BUZ
- : -2877721 USDC for 1321497 BUZ
- : -2160411 USDC for 991755 BUZ
USDC / BUZ
USDC/BUZ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BUZ) | USDC | BUZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:36 AM | Sell | $1.00 | 45.91 | 1.76 | 81.12 | $1.76 | 0x5bf...5ca4b |
Mar 17 04:40 AM | Sell | $1.00 | 45.90 | 2.74 | 126.36 | $2.75 | 0xe59...672f6 |
Mar 17 04:34 AM | Sell | $1.00 | 45.89 | 2.69 | 123.77 | $2.69 | 0x7cc...a4851 |
Mar 17 03:50 AM | Sell | $1.00 | 45.87 | 1.55 | 71.49 | $1.55 | 0xa04...3cb28 |
Mar 17 03:33 AM | Sell | $1.00 | 45.86 | 3.03 | 139.11 | $3.03 | 0x44a...9aefe |
Mar 17 03:33 AM | Sell | $1.00 | 45.84 | 2.93 | 134.84 | $2.94 | 0x5cf...90e5c |
Mar 17 03:26 AM | Sell | $1.00 | 45.82 | 3.00 | 138.04 | $3.01 | 0x9db...6b521 |
Mar 17 03:14 AM | Sell | $1.00 | 45.80 | 1.58 | 72.49 | $1.58 | 0xb11...cdc72 |
Mar 17 02:36 AM | Sell | $1.00 | 45.79 | 2.88 | 132.15 | $2.88 | 0x39e...d4497 |
Mar 17 02:07 AM | Sell | $0.9996 | 45.77 | 2.16 | 99.18 | $2.16 | 0x594...4274f |
Mar 17 01:48 AM | Buy | $0.9986 | 45.76 | 3.26 | 148.64 | $3.25 | 0x0a0...59d75 |
Mar 17 01:47 AM | Buy | $0.9991 | 45.78 | 3.38 | 154.18 | $3.37 | 0x21c...76ddb |
Mar 17 01:47 AM | Buy | $0.9988 | 45.80 | 3.40 | 155.48 | $3.40 | 0x4f1...76029 |
Mar 17 01:46 AM | Buy | $1.00 | 45.82 | 1.48 | 67.61 | $1.48 | 0x242...d5f03 |
Mar 17 01:46 AM | Buy | $0.9992 | 45.83 | 1.50 | 68.66 | $1.50 | 0x0d9...56544 |
Mar 17 01:34 AM | Buy | $0.9993 | 45.84 | 1.22 | 55.81 | $1.22 | 0x0e7...6da74 |
Mar 17 01:25 AM | Buy | $0.9992 | 45.85 | 1.22 | 55.72 | $1.22 | 0x906...77c28 |
Mar 17 01:23 AM | Buy | $1.00 | 45.86 | 2.92 | 133.52 | $2.92 | 0xabd...5fcff |
Mar 17 01:11 AM | Buy | $1.00 | 45.88 | 1.80 | 82.17 | $1.80 | 0x002...884e9 |
Mar 17 01:11 AM | Buy | $1.00 | 45.89 | 1.89 | 86.38 | $1.89 | 0x431...5792e |
