ZORA/jesse Pool
The live ZORA/jesse price today is $0.0175, with a 24-hour trading volume of $0.026952. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $0.026952
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026952
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) jesse (jesse)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHRecent Transactions
- : -399319865280696800 ZORA for 3564194060527933400 jesse
- : 3845524087494685700 ZORA for -34713616767960355000 jesse
- : 2068344289682672600 ZORA for -18391770326790340000 jesse
- : 14991821300491536 ZORA for -132605406861722480 jesse
- : 339471652534939140 ZORA for -3000000000000000000 jesse
- : 200915633544705950 ZORA for -1773121308005096700 jesse
- : 895004069085613800 ZORA for -7876783967070936000 jesse
- : -3682245202288319500 ZORA for 31984075291831775000 jesse
- : -3682245202288319500 ZORA for 32582580929069494000 jesse
- : -414638857813240770 ZORA for 3707191982527620000 jesse
ZORA / jesse
ZORA/jesse Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jesse) | ZORA | jesse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:44 PM | Sell | $0.0175 | 9.01 | 0.3993 | 3.56 | $0.026983 | 0x59c...f12e3 |
Mar 15 09:18 AM | Buy | $0.0170 | 9.02 | 3.85 | 34.71 | $0.0652 | 0x503...d38ee |
Mar 14 03:25 AM | Buy | $0.0172 | 8.85 | 2.07 | 18.39 | $0.0356 | 0x6c7...d291c |
Mar 13 11:27 AM | Buy | $0.0178 | 8.76 | 0.0150 | 0.1326 | $0.032668 | 0x7a2...d8c86 |
Mar 13 07:21 AM | Buy | $0.0178 | 8.76 | 0.3395 | 3.00 | $0.026039 | 0xb30...af4cc |
Mar 13 07:04 AM | Buy | $0.0178 | 8.74 | 0.2009 | 1.77 | $0.023570 | 0x8ec...186de |
Mar 13 06:35 AM | Buy | $0.0178 | 8.73 | 0.8950 | 7.88 | $0.0159 | 0x6f3...ba61e |
Mar 12 11:15 PM | Sell | $0.0175 | 8.69 | 3.68 | 31.98 | $0.0645 | 0x4f6...9a75c |
Mar 12 11:15 PM | Sell | $0.0175 | 8.86 | 3.68 | 32.58 | $0.0645 | 0x4f6...9a75c |
Mar 11 01:51 AM | Sell | $0.0172 | 9.02 | 0.4146 | 3.71 | $0.027113 | 0xcca...ad2e2 |