WETH/USDC Pool
The live WETH/USDC price today is $1.98K, with a 24-hour trading volume of $0.1877. This pair has changed 0.59% in the last 24 hours on Base via SwapBased V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.1877
- 24h Buy Volume
- $0.1551
- 24h Sell Volume
- $0.0326
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCDM/BANDSLAYER/GENUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCZora/WETHWETH/FAIOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9663316857134 WETH for 19073 USDC
- : -6838768758660 WETH for 13453 USDC
- : 78319757086954 WETH for -155546 USDC
- : 316577632940609 WETH for -646429 USDC
- : 168850648355677 WETH for -348979 USDC
- : -23984251094113 WETH for 49999 USDC
- : -24013008758244 WETH for 49999 USDC
- : -24042300515351 WETH for 50000 USDC
- : 154619549974528 WETH for -320994 USDC
- : -240155465145476 WETH for 500000 USDC
WETH / USDC
WETH/USDC Price on SwapBased V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:39 AM | Sell | $1.98K | 1.97K | 0.059664 | 0.0191 | $0.0192 | 0xbf9...f7b13 |
Mar 6 10:16 PM | Sell | $1.98K | 1.96K | 0.056839 | 0.0135 | $0.0136 | 0x877...8dc7a |
Mar 6 04:16 PM | Buy | $1.97K | 1.96K | 0.047832 | 0.1555 | $0.1545 | 0xfaa...dff86 |
Mar 6 01:56 PM | Buy | $2.03K | 2.02K | 0.033166 | 0.6464 | $0.6423 | 0xe6b...7ecc7 |
Mar 6 09:28 AM | Buy | $2.06K | 2.06K | 0.031689 | 0.3490 | $0.3471 | 0x39e...9b6fe |
Mar 6 04:05 AM | Sell | $2.08K | 2.08K | 0.042399 | 0.0500 | $0.0500 | 0xdc2...8ca92 |
Mar 6 04:05 AM | Sell | $2.09K | 2.08K | 0.042402 | 0.0500 | $0.0501 | 0xba5...4d46d |
Mar 6 03:41 AM | Sell | $2.08K | 2.08K | 0.042405 | 0.0500 | $0.0501 | 0x6b5...1db9e |
Mar 6 01:27 AM | Buy | $2.07K | 2.07K | 0.031547 | 0.3210 | $0.3201 | 0xe5a...4ad16 |
Mar 5 08:27 PM | Sell | $2.09K | 2.09K | 0.032402 | 0.5000 | $0.5026 | 0x5bc...4364d |
Mar 5 04:12 PM | Buy | $2.06K | 2.06K | 0.033089 | 0.6410 | $0.6365 | 0xf26...c8a00 |
Mar 5 03:09 PM | Buy | $2.09K | 2.10K | 0.033240 | 0.6830 | $0.6774 | 0x854...51545 |
Mar 5 12:25 PM | Buy | $2.13K | 2.13K | 0.032002 | 0.4276 | $0.4269 | 0xd3d...b7d2d |
Mar 5 10:33 AM | Sell | $2.15K | 2.15K | 0.032753 | 0.5898 | $0.5923 | 0x55b...44e78 |
Mar 5 09:09 AM | Sell | $2.13K | 2.12K | 0.031889 | 0.4000 | $0.4020 | 0x17e...99912 |
Mar 5 08:31 AM | Buy | $2.10K | 2.10K | 0.031814 | 0.3820 | $0.3802 | 0xca8...9e93c |
Mar 5 01:45 AM | Buy | $2.11K | 2.12K | 0.031600 | 0.3400 | $0.3382 | 0x85f...9fcc7 |
Mar 4 10:46 PM | Buy | $2.14K | 2.14K | 0.032027 | 0.4346 | $0.4328 | 0x630...01d52 |
Mar 4 09:05 PM | Buy | $2.15K | 2.16K | 0.031576 | 0.3411 | $0.3396 | 0x0fd...978f2 |
Mar 4 07:19 PM | Sell | $2.18K | 2.18K | 0.032202 | 0.4782 | $0.4807 | 0x42f...7a666 |
