WETH/Base人生 Pool
The live WETH/Base人生 price today is $2.06K, with a 24-hour trading volume of $42.13. This pair has changed -4.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $42.13
- 24h Buy Volume
- $4.73
- 24h Sell Volume
- $37.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.09%
Tokens in this pool
Wrapped Ether (WETH) Base人生 (Base人生)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 991500000000000 WETH for -4.21438909328565e+22 Base人生
- : 296562979160967 WETH for -1.2608158683358659e+22 Base人生
- : -17891667482454996 WETH for 7.73813e+23 Base人生
- : 991500000000000 WETH for -4.191013400848899e+22 Base人生
- : -49822187733476 WETH for 2.149049246065809e+21 Base人生
- : -49867914613716 WETH for 2.1509858049923246e+21 Base人生
- : 991500000000000 WETH for -4.192249137914505e+22 Base人生
- : -22249177307635630 WETH for 9.56438073583594e+23 Base人生
- : 9157703753853506 WETH for -3.849850072307617e+23 Base人生
- : 11471870056178178 WETH for -4.8391740031348444e+23 Base人生
WETH / Base人生
WETH/Base人生 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Base人生) | WETH | Base人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:36 PM | Buy | $2.06K | 42.93M | 0.039915 | 42.14K | $2.04 | 0xd66...de7a2 |
Mar 26 06:05 PM | Buy | $2.05K | 42.94M | 0.032966 | 12.61K | $0.6071 | 0x473...b3484 |
Mar 26 12:30 PM | Sell | $2.07K | 42.95M | 0.0179 | 773.81K | $37.06 | 0x63d...7ddf2 |
Mar 26 05:53 AM | Buy | $2.12K | 42.69M | 0.039915 | 41.91K | $2.10 | 0x390...3eb54 |
Mar 26 03:08 AM | Sell | $2.15K | 42.70M | 0.044983 | 2.15K | $0.1070 | 0x725...841a3 |
Mar 26 03:04 AM | Sell | $2.15K | 42.70M | 0.044987 | 2.15K | $0.1071 | 0xca9...c6d33 |
Mar 26 01:12 AM | Buy | $2.16K | 42.70M | 0.039915 | 41.92K | $2.14 | 0x8f9...64d37 |
Mar 25 02:49 PM | Sell | $2.18K | 42.72M | 0.0222 | 956.44K | $48.50 | 0xcef...2cdea |
Mar 25 02:31 PM | Buy | $2.18K | 42.40M | 0.029158 | 384.99K | $19.98 | 0xde5...af11e |
Mar 25 02:26 PM | Buy | $2.18K | 42.53M | 0.0115 | 483.92K | $25.00 | 0xb2d...1bf03 |
Mar 25 09:51 AM | Sell | $2.18K | 42.69M | 0.022398 | 103.34K | $5.23 | 0xc1f...1c2db |
Mar 24 11:37 PM | Buy | $2.16K | 42.66M | 0.039915 | 41.88K | $2.14 | 0x871...2dbdd |
Mar 24 07:37 PM | Sell | $2.12K | 42.67M | 0.1794 | 7.51M | $379.92 | 0x095...ef7c9 |
Mar 24 02:16 PM | Buy | $2.13K | 40.22M | 0.0178 | 712.71K | $37.98 | 0xdf7...afaf6 |
Mar 24 01:26 PM | Buy | $2.15K | 40.45M | 0.028936 | 358.36K | $19.23 | 0x06e...86f13 |
Mar 24 05:15 AM | Sell | $2.13K | 40.57M | 0.049731 | 3.99K | $0.2073 | 0x09f...854e2 |
Mar 24 02:05 AM | Buy | $2.14K | 40.57M | 0.039915 | 39.83K | $2.12 | 0x5b6...39278 |
Mar 24 01:05 AM | Sell | $2.14K | 40.58M | 0.049729 | 3.99K | $0.2083 | 0x277...aee0b |
Mar 23 07:42 PM | Buy | $2.16K | 40.58M | 0.039900 | 39.78K | $2.14 | 0x173...4f475 |
Mar 23 07:42 PM | Buy | $2.16K | 40.59M | 0.039900 | 39.79K | $2.14 | 0xa12...c9294 |
