ETH/PING Pool
The live ETH/PING price today is $2.17K, with a 24-hour trading volume of $26.36. This pair has changed 8.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $26.36
- 24h Buy Volume
- $26.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.36%
Tokens in this pool
Ether (ETH) Ping (PING)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2608609699687772 ETH for -4.2123066568354195e+21 PING
- : 6913424056189776 ETH for -1.0243363744457777e+22 PING
- : 773763902158781 ETH for -1.0706712139777292e+21 PING
- : 743503531343872 ETH for -1.0170631003207605e+21 PING
- : 817680067009937 ETH for -1.1073504e+21 PING
- : 10321641660720536 ETH for -1.3039410056877528e+22 PING
- : 1786231311620776 ETH for -2.093537074933299e+21 PING
- : -1927837153686117 ETH for 1.870736177871863e+21 PING
- : 1174743709280831 ETH for -1.3813605e+21 PING
- : 549795501300384 ETH for -639841393305361300000 PING
ETH / PING
ETH/PING Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PING) | ETH | PING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:43 AM | Buy | $2.17K | 1.51M | 0.022609 | 4.21K | $5.66 | 0xabf...986de |
Mar 25 07:43 AM | Buy | $2.17K | 1.43M | 0.026914 | 10.24K | $15.01 | 0x211...68c04 |
Mar 25 06:08 AM | Buy | $2.17K | 1.27M | 0.037738 | 1.07K | $1.68 | 0x1c4...57c13 |
Mar 25 05:38 AM | Buy | $2.17K | 1.25M | 0.037436 | 1.02K | $1.61 | 0xd15...b9c94 |
Mar 25 05:15 AM | Buy | $2.00K | 1.24M | 0.038177 | 1.11K | $1.64 | 0xd26...ae27e |
Mar 21 12:37 PM | Buy | $2.16K | 1.23M | 0.0103 | 13.04K | $22.28 | 0x5f4...4e111 |
Mar 21 12:36 PM | Buy | $2.16K | 1.08M | 0.021787 | 2.09K | $3.86 | 0x357...38aaa |
Mar 21 08:27 AM | Sell | $2.17K | 1.06M | 0.021928 | 1.87K | $4.18 | 0x2c8...af730 |
Mar 20 06:07 PM | Buy | $2.01K | 1.08M | 0.021175 | 1.38K | $2.36 | 0xa7b...f8f27 |
Mar 20 05:55 PM | Buy | $1.98K | 1.06M | 0.035498 | 639.84 | $1.09 | 0xf3d...7e6e0 |
Mar 20 05:51 PM | Buy | $2.08K | 1.06M | 0.021123 | 1.29K | $2.34 | 0x946...9250b |
Mar 20 05:51 PM | Buy | $2.06K | 1.04M | 0.022768 | 3.12K | $5.69 | 0x45c...790e6 |
Mar 20 04:48 PM | Sell | $2.31K | 1.01M | 0.037095 | 653.38 | $1.64 | 0x4c4...2f6f1 |
Mar 20 04:46 PM | Sell | $2.33K | 1.02M | 0.021413 | 1.32K | $3.29 | 0xd15...a8f0b |
Mar 20 04:45 PM | Sell | $2.26K | 1.03M | 0.022623 | 2.50K | $5.92 | 0x65d...4a817 |
Mar 20 04:40 PM | Sell | $2.13K | 1.06M | 0.021748 | 1.70K | $3.73 | 0xb23...d966f |
Mar 20 04:38 PM | Sell | $2.14K | 1.08M | 0.026154 | 6.27K | $13.14 | 0xb83...c1abb |
Mar 20 03:02 PM | Sell | $2.13K | 1.16M | 0.034778 | 505.08 | $1.02 | 0x03d...edf52 |
Mar 20 02:57 PM | Sell | $2.13K | 1.16M | 0.034105 | 436.12 | $0.8761 | 0x866...551cf |
Mar 20 07:33 AM | Sell | $2.14K | 1.17M | 0.022773 | 3.00K | $5.92 | 0x01d...b9457 |
