WETH/BOTCOIN Pool
The live WETH/BOTCOIN price today is $2.33K, with a 24-hour trading volume of $458.81K. This pair has changed 0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $458.81K
- 24h Buy Volume
- $249.08K
- 24h Sell Volume
- $209.73K
- Liquidity
- No data
- 24h Transactions
- 1124
- 24h Buys
- 473
- 24h Sells
- 651
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- 0.02%
- 6 Hours
- -0.10%
- 24 Hours
- 0.99%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -1387342636245919 WETH for 1.9543547992006048e+23 BOTCOIN
- : -2124005995399603 WETH for 2.9922139592709234e+23 BOTCOIN
- : -43199720419584910 WETH for 6.088920467152609e+24 BOTCOIN
- : -493962000000000000 WETH for 7.004838380368637e+25 BOTCOIN
- : -17075668515282564 WETH for 2.4355700996023167e+24 BOTCOIN
- : 163580093981485400 WETH for -2.3861895167417196e+25 BOTCOIN
- : 24495234325354868 WETH for -3.565452404905681e+24 BOTCOIN
- : -20789593421441784 WETH for 2.953746015165012e+24 BOTCOIN
- : 3019178209158107 WETH for -4.3953110659946196e+23 BOTCOIN
- : 17433317543167960 WETH for -2.537339294102229e+24 BOTCOIN
WETH / BOTCOIN
WETH/BOTCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BOTCOIN) | WETH | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:12 PM | Sell | $2.33K | 142.58M | 0.021388 | 195.44K | $3.23 | 0xcc1...6747d |
Mar 17 05:10 PM | Sell | $2.33K | 142.58M | 0.022125 | 299.22K | $4.95 | 0x338...54136 |
Mar 17 05:09 PM | Sell | $2.33K | 142.59M | 0.0432 | 6.09M | $100.66 | 0xa3c...0b7b6 |
Mar 17 05:09 PM | Sell | $2.33K | 142.73M | 0.4940 | 70.05M | $1.15K | 0xad1...313be |
Mar 17 05:08 PM | Sell | $2.33K | 144.34M | 0.0171 | 2.44M | $39.76 | 0xb21...5b1c0 |
Mar 17 05:06 PM | Buy | $2.33K | 144.39M | 0.1636 | 23.86M | $381.18 | 0xdb2...76d37 |
Mar 17 05:05 PM | Buy | $2.33K | 143.85M | 0.0245 | 3.57M | $57.12 | 0x166...83c04 |
Mar 17 05:04 PM | Sell | $2.33K | 143.77M | 0.0208 | 2.95M | $48.51 | 0xba4...3c756 |
Mar 17 05:04 PM | Buy | $2.33K | 143.84M | 0.023020 | 439.53K | $7.04 | 0x3ad...6b505 |
Mar 17 05:03 PM | Buy | $2.33K | 143.83M | 0.0174 | 2.54M | $40.67 | 0x0b8...af5a5 |
Mar 17 05:01 PM | Buy | $2.33K | 143.77M | 0.0210 | 3.06M | $49.05 | 0x515...a7843 |
Mar 17 05:01 PM | Sell | $2.33K | 143.70M | 0.021120 | 159.01K | $2.61 | 0xb9e...83b91 |
Mar 17 05:01 PM | Sell | $2.33K | 143.70M | 0.021529 | 217.04K | $3.56 | 0xb9e...83b91 |
Mar 17 05:01 PM | Sell | $2.33K | 143.71M | 0.025380 | 763.88K | $12.54 | 0xf00...fdcac |
Mar 17 05:01 PM | Buy | $2.33K | 143.73M | 1.73 | 247.10M | $4.04K | 0x241...9edf5 |
Mar 17 05:00 PM | Buy | $2.33K | 138.25M | 0.1068 | 14.92M | $248.52 | 0xda0...b54bb |
Mar 17 04:59 PM | Sell | $2.33K | 137.92M | 0.039640 | 131.36K | $2.24 | 0xfc1...1b280 |
Mar 17 04:58 PM | Buy | $2.33K | 137.92M | 0.0262 | 3.66M | $61.04 | 0xedf...1af00 |
Mar 17 04:57 PM | Buy | $2.33K | 137.84M | 0.025019 | 700.13K | $11.68 | 0x601...b2a7f |
Mar 17 04:57 PM | Buy | $2.33K | 137.83M | 0.1699 | 23.65M | $395.45 | 0x37f...a5825 |