ZORA/thenickshirley Pool
The live ZORA/thenickshirley price today is $0.0169, with a 24-hour trading volume of $0.4536. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $0.4536
- 24h Buy Volume
- $0.4536
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.38%
Tokens in this pool
Zora (ZORA) thenickshirley (thenickshirley)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCOttie/WETHVIRTUAL/WETHWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/chinamilitary on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ugorreser on Uniswap V4ZORA/thenickshirley on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/cooker_dev on Uniswap V4Recent Transactions
- : 6299059015668627000 ZORA for -317319434628505000000 thenickshirley
- : 6412732685965005000 ZORA for -306982567137277800000 thenickshirley
- : 14672357565032837000 ZORA for -647591013062041400000 thenickshirley
- : 14910683758666127000 ZORA for -589852674412419150000 thenickshirley
- : -14334462830082388000 ZORA for 562372426670459800000 thenickshirley
- : -22286985048883896000 ZORA for 1.0027244730708096e+21 thenickshirley
- : 3726325427597649400 ZORA for -181019534937262100000 thenickshirley
- : 6545634505774385000 ZORA for -305365941801398800000 thenickshirley
- : 5803026334989585000 ZORA for -258096668424911260000 thenickshirley
- : 14869932054847758000 ZORA for -612469819009685000000 thenickshirley
ZORA / thenickshirley
ZORA/thenickshirley Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thenickshirley) | ZORA | thenickshirley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:01 PM | Buy | $0.0169 | 51.53 | 6.30 | 317.32 | $0.1066 | 0xaf8...d0ac2 |
Mar 19 10:01 PM | Buy | $0.0169 | 48.96 | 6.41 | 306.98 | $0.1085 | 0xaf8...d0ac2 |
Mar 19 11:41 AM | Buy | $0.0169 | 46.53 | 14.67 | 647.59 | $0.2473 | 0x196...30ff0 |
Mar 18 06:45 PM | Buy | $0.0171 | 41.62 | 14.91 | 589.85 | $0.2547 | 0x575...f3540 |
Mar 18 06:45 PM | Sell | $0.0171 | 37.38 | 14.33 | 562.37 | $0.2450 | 0xf74...1db49 |
Mar 18 06:45 PM | Sell | $0.0171 | 41.43 | 22.29 | 1.00K | $0.3810 | 0xce9...c045c |
Mar 18 10:08 AM | Buy | $0.0180 | 49.16 | 3.73 | 181.02 | $0.0670 | 0x82c...61d91 |
Mar 18 10:08 AM | Buy | $0.0180 | 47.72 | 6.55 | 305.37 | $0.1177 | 0x82c...61d91 |
Mar 18 10:08 AM | Buy | $0.0180 | 45.34 | 5.80 | 258.10 | $0.1044 | 0x82c...61d91 |
Mar 18 08:11 AM | Buy | $0.0178 | 43.37 | 14.87 | 612.47 | $0.2645 | 0x6f5...1ee8b |
Mar 18 07:39 AM | Buy | $0.0177 | 38.88 | 13.99 | 519.45 | $0.2479 | 0x774...82f30 |
Mar 18 07:35 AM | Sell | $0.0177 | 35.27 | 14.04 | 518.44 | $0.2491 | 0xe5a...8d0a5 |
Mar 18 07:34 AM | Sell | $0.0177 | 38.89 | 3.57 | 140.08 | $0.0633 | 0x0a6...a5965 |
Mar 18 07:34 AM | Sell | $0.0177 | 39.89 | 3.52 | 141.88 | $0.0625 | 0x0a6...a5965 |
Mar 18 07:34 AM | Sell | $0.0177 | 40.93 | 1.69 | 69.58 | $0.0301 | 0x0a6...a5965 |
Mar 18 07:32 AM | Buy | $0.0177 | 41.44 | 17.13 | 669.54 | $0.3038 | 0x0d7...216b0 |
Mar 18 07:32 AM | Sell | $0.0177 | 36.66 | 18.96 | 741.66 | $0.3364 | 0x9ad...d4299 |
Mar 18 07:29 AM | Sell | $0.0177 | 41.99 | 16.73 | 746.80 | $0.2970 | 0xa6f...03770 |
Mar 18 07:29 AM | Sell | $0.0177 | 47.72 | 12.39 | 620.10 | $0.2200 | 0xb19...6571c |
Mar 18 04:09 AM | Buy | $0.0185 | 52.76 | 12.45 | 626.54 | $0.2305 | 0x531...62265 |
