RFL/USDC Pool
The live RFL/USDC price today is $0.0199, with a 24-hour trading volume of $1.57K. This pair has changed 14.80% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0199
- 24h Volume
- $1.57K
- 24h Buy Volume
- $362.26
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 13
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.98%
- 6 Hours
- -1.98%
- 24 Hours
- 14.80%
Tokens in this pool
Reflect (RFL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 605202900750000000000 RFL for -12020858 USDC
- : -611872918604240000000 RFL for 12399886 USDC
- : -1.9657128953113031e+21 RFL for 39694580 USDC
- : -410941038103484960000 RFL for 8271167 USDC
- : -617287758471274000000 RFL for 12406798 USDC
- : 800000000000000000000 RFL for -15773232 USDC
- : 734935679677471500000 RFL for -14530402 USDC
- : 33989932294010032000 RFL for -672938 USDC
- : 1.1112901670002368e+21 RFL for -22046433 USDC
- : -1.2347735959676309e+21 RFL for 24987500 USDC
RFL / USDC
RFL/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | RFL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:11 PM | Buy | $0.0199 | 0.0199 | 605.20 | 12.02 | $12.02 | 0xf25...c2612 |
Mar 24 01:05 PM | Sell | $0.0203 | 0.0203 | 611.87 | 12.40 | $12.40 | 0x0b2...0314f |
Mar 24 01:05 PM | Sell | $0.0202 | 0.0202 | 1.97K | 39.69 | $39.70 | 0x0b2...0314f |
Mar 24 01:05 PM | Sell | $0.0201 | 0.0201 | 410.94 | 8.27 | $8.27 | 0x0b2...0314f |
Mar 24 01:05 PM | Sell | $0.0201 | 0.0201 | 617.29 | 12.41 | $12.41 | 0x0b2...0314f |
Mar 24 01:38 AM | Buy | $0.0197 | 0.0197 | 800.00 | 15.77 | $15.77 | 0xc04...2452b |
Mar 24 01:37 AM | Buy | $0.0198 | 0.0198 | 734.94 | 14.53 | $14.53 | 0x05d...efd3a |
Mar 24 12:58 AM | Buy | $0.0198 | 0.0198 | 33.99 | 0.6729 | $0.6730 | 0xf07...b84f9 |
Mar 23 09:59 PM | Buy | $0.0198 | 0.0198 | 1.11K | 22.05 | $22.05 | 0x6e9...51c38 |
Mar 23 09:46 PM | Sell | $0.0202 | 0.0202 | 1.23K | 24.99 | $24.99 | 0xd02...0017d |
Mar 23 08:49 PM | Sell | $0.0202 | 0.0202 | 162.68 | 3.28 | $3.28 | 0x90b...59cfd |
Mar 23 06:33 PM | Sell | $0.0202 | 0.0202 | 592.31 | 11.94 | $11.94 | 0x570...09719 |
Mar 23 05:47 PM | Sell | $0.0201 | 0.0201 | 640.66 | 12.89 | $12.89 | 0x5c5...7c2ad |
Mar 23 04:30 PM | Buy | $0.0197 | 0.0197 | 392.58 | 7.74 | $7.74 | 0x736...3689e |
Mar 23 04:13 PM | Buy | $0.0197 | 0.0197 | 603.41 | 11.91 | $11.91 | 0xa33...2413f |
Mar 23 02:47 PM | Buy | $0.0198 | 0.0198 | 1.12K | 22.24 | $22.24 | 0x51d...47f1c |
Mar 23 02:46 PM | Sell | $0.0202 | 0.0202 | 43.32 | 0.8768 | $0.8768 | 0x917...a14c7 |
Mar 23 02:46 PM | Sell | $0.0202 | 0.0202 | 142.33 | 2.88 | $2.88 | 0xcf6...5404f |
Mar 23 02:46 PM | Buy | $0.0208 | 0.0208 | 12.43K | 258.14 | $258.15 | 0xf8b...aa7a4 |
Mar 23 02:46 PM | Buy | $0.0218 | 0.0218 | 223.56 | 4.88 | $4.88 | 0xacb...52b2c |