NEWTON/AAPL Pool
The live NEWTON/AAPL price today is $0.00018, with a 24-hour trading volume of $192.45K. This pair has changed >+500% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00018
- 24h Volume
- $192.45K
- 24h Buy Volume
- $97.59K
- 24h Sell Volume
- $94.86K
- 24h Transactions
- 892
- 24h Buys
- 466
- 24h Sells
- 426
Price Changes
- 5 Minutes
- 0.00%
- 1 Hour
- -46.87%
- 6 Hours
- >+500%
- 24 Hours
- >+500%
Tokens in this pool
NEWTON (NEWTON) Apple Inc. (AAPL)Related liquidity pools on Base chain
ETH / basechef on Uniswap V4WETH / NPC on Uniswap V2 ($718.30K liquidity)WBTC / cbBTC on Uniswap V4 ($33.92K liquidity)WETH / Basecat on Aerodrome SlipStream 3 ($21.31K liquidity)ZORA / WETH on Aerodrome SlipStream ($36.37K liquidity)FONT-AWESOME / ADS on Uniswap V3 ($144.40K liquidity)WETH / cbXRP on PancakeSwap V3 ($78.74K liquidity)QUID / USDC on Aerodrome SlipStream 3 ($73.46K liquidity)UNION / ADS on Uniswap V3 ($179.25K liquidity)USDC / USDbC on Uniswap V4 ($21.35K liquidity)NEWTON / AAPL
NEWTON / AAPL Price on Uniswap V4 (Base)
NEWTON/AAPL is a liquidity pool on Uniswap V4 (Base), created 2026-08-24.
NEWTON/AAPL Price Stats
The current price of NEWTON (NEWTON / AAPL) on Uniswap V4 is $0.00018, the price is up more than 500% in the last 24 hours. Its 24-hour trading volume is reported to be at $192.45K with a total of 892 transactions. NEWTON / AAPL contract address is 0x529ecd2ea776e995ebdd22bf7dd0bfdf6307001ee3e32a0716e6646f75135812.
NEWTON/AAPL is a liquidity pool on Uniswap V4 (Base) that lets traders swap NEWTON (NEWTON) for Apple Inc. (AAPL).
The NEWTON/AAPL pool has a 24-hour trading volume of $192.45K as of 2026-08-30 06:11 UTC.
Over the last 24 hours, The NEWTON/AAPL price traded between a low of $0.041513 and a high of $0.00044 (USD) as of 2026-08-30 06:11 UTC.
The NEWTON/AAPL pool contract address is 0x529ecd2ea776e995ebdd22bf7dd0bfdf6307001ee3e32a0716e6646f75135812. NEWTON token address: 0xb20000000000000000000080a1d3934e3a989a01. AAPL token address: 0xb200000000000000000000c2e324d24d7eecd1fb.
The NEWTON/AAPL pool was created on August 24, 2026 (block 50,406,913) on Uniswap V4 (Base).