ZORA/anondev Pool
The live ZORA/anondev price today is $0.0143, with a 24-hour trading volume of $4.44. This pair has changed -3.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $4.44
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -3.78%
Tokens in this pool
Zora (ZORA) anondev (anondev)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 111705358262611950 ZORA for -888457609384678100000 anondev
- : -33550465784128320000 ZORA for 2.5352707993714958e+23 anondev
- : 128574740286358430 ZORA for -1.0429534269747865e+21 anondev
- : -33347277968640586000 ZORA for 2.5707724906528322e+23 anondev
- : 739366670621951400 ZORA for -6.116838420121228e+21 anondev
- : -103313782416802790000 ZORA for 8.326622602061246e+23 anondev
- : 12330139315271384 ZORA for -109284791350223100000 anondev
- : 835072372146321200 ZORA for -7.399393334624538e+21 anondev
- : 75017670035639760 ZORA for -664518334582051300000 anondev
- : -33206367732571400000 ZORA for 2.8082710041594033e+23 anondev
ZORA / anondev
ZORA/anondev Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (anondev) | ZORA | anondev | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:14 PM | Buy | $0.0143 | 7.72K | 0.1117 | 888.46 | $0.021601 | 0xcb9...0ca0e |
Mar 29 05:14 PM | Sell | $0.0143 | 7.71K | 33.55 | 253.53K | $0.4807 | 0xcb9...0ca0e |
Mar 29 05:13 PM | Buy | $0.0143 | 7.87K | 0.1286 | 1.04K | $0.021843 | 0x730...3787e |
Mar 29 05:13 PM | Sell | $0.0143 | 7.87K | 33.35 | 257.08K | $0.4778 | 0x730...3787e |
Mar 29 12:04 PM | Buy | $0.0144 | 8.03K | 0.7394 | 6.12K | $0.0107 | 0x76e...61670 |
Mar 29 12:04 PM | Sell | $0.0144 | 8.02K | 103.31 | 832.66K | $1.49 | 0x76e...61670 |
Mar 29 11:39 AM | Buy | $0.0144 | 8.60K | 0.0123 | 109.28 | $0.031776 | 0xbfc...d859b |
Mar 29 11:39 AM | Buy | $0.0144 | 8.60K | 0.8351 | 7.40K | $0.0120 | 0xbfc...d859b |
Mar 29 11:39 AM | Buy | $0.0144 | 8.59K | 0.0750 | 664.52 | $0.021081 | 0xbfc...d859b |
Mar 29 11:39 AM | Sell | $0.0144 | 8.59K | 33.21 | 280.83K | $0.4782 | 0xbfc...d859b |
Mar 29 11:37 AM | Buy | $0.0144 | 8.85K | 0.9114 | 8.31K | $0.0131 | 0xdfe...cc077 |
Mar 29 11:37 AM | Sell | $0.0144 | 8.84K | 26.32 | 228.35K | $0.3790 | 0xdfe...cc077 |
Mar 28 11:42 PM | Buy | $0.0149 | 9.05K | 1.25 | 11.65K | $0.0186 | 0x6aa...c84b5 |
Mar 28 11:42 PM | Buy | $0.0149 | 9.04K | 71.84 | 648.14K | $1.07 | 0x6aa...c84b5 |
Mar 28 11:42 PM | Buy | $0.0149 | 8.50K | 0.0502 | 439.85 | $0.037476 | 0x6aa...c84b5 |
Mar 28 11:42 PM | Buy | $0.0149 | 8.50K | 1.22 | 10.66K | $0.0181 | 0x6aa...c84b5 |
Mar 28 06:47 PM | Buy | $0.0150 | 8.49K | 2.49 | 21.78K | $0.0372 | 0x2c8...e056c |
Mar 28 06:47 PM | Buy | $0.0150 | 8.48K | 145.09 | 1.21M | $2.17 | 0x2c8...e056c |
Mar 28 06:03 PM | Buy | $0.0150 | 7.70K | 2.01 | 15.96K | $0.0301 | 0xbc3...728ee |
Mar 28 06:03 PM | Buy | $0.0150 | 7.69K | 109.06 | 837.10K | $1.63 | 0xbc3...728ee |
Mar 28 06:03 PM | Buy | $0.0150 | 7.20K | 0.1584 | 1.18K | $0.022371 | 0xbc3...728ee |
Mar 28 06:03 PM | Buy | $0.0150 | 7.20K | 1.69 | 12.50K | $0.0252 | 0xbc3...728ee |
Mar 28 05:58 PM | Buy | $0.0150 | 7.19K | 5.02 | 37.18K | $0.0754 | 0xef2...fbdba |
Mar 28 05:58 PM | Buy | $0.0150 | 7.17K | 264.25 | 1.83M | $3.97 | 0xef2...fbdba |
Mar 28 05:58 PM | Buy | $0.0150 | 6.32K | 0.0846 | 551.21 | $0.021270 | 0xef2...fbdba |
Mar 28 05:58 PM | Buy | $0.0150 | 6.32K | 4.35 | 28.34K | $0.0653 | 0xef2...fbdba |
Mar 28 05:54 PM | Buy | $0.0150 | 6.31K | 0.0146 | 94.68 | $0.032184 | 0x2f2...afd4d |
Mar 28 05:54 PM | Buy | $0.0150 | 6.31K | 0.5662 | 3.68K | $0.028497 | 0x2f2...afd4d |
Mar 28 05:54 PM | Buy | $0.0150 | 6.31K | 0.1846 | 1.20K | $0.022770 | 0x2f2...afd4d |
Mar 28 05:54 PM | Sell | $0.0150 | 6.31K | 31.87 | 196.32K | $0.4783 | 0x2f2...afd4d |
Mar 28 05:53 PM | Buy | $0.0150 | 6.39K | 7.02 | 46.21K | $0.1053 | 0x83c...f4122 |
Mar 28 05:53 PM | Buy | $0.0150 | 6.37K | 393.82 | 2.41M | $5.91 | 0x83c...f4122 |
Mar 28 05:51 PM | Buy | $0.0150 | 5.58K | 0.8258 | 4.75K | $0.0124 | 0xbc3...0f421 |
Mar 28 05:51 PM | Buy | $0.0150 | 5.58K | 44.57 | 254.46K | $0.6683 | 0xbc3...0f421 |
Mar 28 05:51 PM | Buy | $0.0150 | 5.50K | 0.0152 | 86.03 | $0.032275 | 0xbc3...0f421 |
Mar 28 05:51 PM | Buy | $0.0150 | 5.50K | 0.8347 | 4.73K | $0.0125 | 0xbc3...0f421 |
Mar 28 05:28 PM | Buy | $0.0150 | 5.50K | 0.021141 | 6.47 | $0.041709 | 0xe95...0afc2 |
Mar 28 05:28 PM | Sell | $0.0150 | 5.50K | 31.84 | 170.65K | $0.4772 | 0xe95...0afc2 |
Mar 28 05:07 PM | Buy | $0.0150 | 5.55K | 0.0589 | 336.91 | $0.038834 | 0xf29...35bef |
Mar 28 05:07 PM | Buy | $0.0150 | 5.55K | 3.06 | 17.53K | $0.0460 | 0xf29...35bef |
Mar 28 05:07 PM | Buy | $0.0150 | 5.55K | 0.024950 | 28.30 | $0.047426 | 0xf29...35bef |
Mar 28 05:07 PM | Buy | $0.0150 | 5.55K | 0.0599 | 342.18 | $0.038980 | 0xf29...35bef |
Mar 28 04:56 PM | Buy | $0.0150 | 5.55K | 0.1981 | 1.13K | $0.022963 | 0xf75...f9a28 |
Mar 28 04:56 PM | Buy | $0.0150 | 5.55K | 10.72 | 61.18K | $0.1603 | 0xf75...f9a28 |
Mar 28 04:56 PM | Buy | $0.0150 | 5.53K | 0.023822 | 21.78 | $0.045716 | 0xf75...f9a28 |
Mar 28 04:56 PM | Buy | $0.0150 | 5.53K | 0.1985 | 1.13K | $0.022970 | 0xf75...f9a28 |
Mar 28 04:52 PM | Buy | $0.0150 | 5.53K | 0.0120 | 68.62 | $0.031802 | 0x51a...65a99 |
Mar 28 04:52 PM | Buy | $0.0150 | 5.53K | 0.6275 | 3.58K | $0.029386 | 0x51a...65a99 |
Mar 28 04:52 PM | Buy | $0.0150 | 5.53K | 0.0361 | 205.80 | $0.035404 | 0x51a...65a99 |
Mar 28 04:52 PM | Sell | $0.0150 | 5.53K | 31.87 | 171.66K | $0.4767 | 0x51a...65a99 |
Mar 28 04:51 PM | Buy | $0.0150 | 5.58K | 1.87 | 10.72K | $0.0279 | 0x16e...acaee |
Mar 28 04:51 PM | Buy | $0.0150 | 5.58K | 101.53 | 574.79K | $1.52 | 0x16e...acaee |
Mar 28 04:51 PM | Buy | $0.0150 | 5.41K | 0.0345 | 192.71 | $0.035167 | 0x16e...acaee |
Mar 28 04:51 PM | Buy | $0.0150 | 5.41K | 1.77 | 9.85K | $0.0264 | 0x16e...acaee |
Mar 28 04:51 PM | Buy | $0.0150 | 5.41K | 0.0137 | 76.62 | $0.032056 | 0xce4...24792 |
Mar 28 04:51 PM | Buy | $0.0150 | 5.41K | 0.6014 | 3.35K | $0.028997 | 0xce4...24792 |
Mar 28 04:51 PM | Buy | $0.0150 | 5.41K | 0.1064 | 593.28 | $0.021592 | 0xce4...24792 |
Mar 28 04:51 PM | Sell | $0.0150 | 5.41K | 31.87 | 167.91K | $0.4768 | 0xce4...24792 |
Mar 28 04:49 PM | Buy | $0.0150 | 5.45K | 0.032196 | 1.23 | $0.053287 | 0xc25...37448 |
Mar 28 04:49 PM | Sell | $0.0150 | 5.45K | 31.88 | 169.43K | $0.4771 | 0xc25...37448 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.50K | 0.0120 | 68.03 | $0.031791 | 0x9af...d01c4 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.50K | 0.6549 | 3.72K | $0.029784 | 0x9af...d01c4 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.50K | 0.025650 | 32.05 | $0.048440 | 0x9af...d01c4 |
Mar 28 01:13 PM | Sell | $0.0149 | 5.50K | 31.95 | 171.34K | $0.4773 | 0x9af...d01c4 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.55K | 0.0116 | 66.23 | $0.031728 | 0x3cc...75c11 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.55K | 0.5996 | 3.43K | $0.028957 | 0x3cc...75c11 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.55K | 0.032591 | 1.48 | $0.053871 | 0x3cc...75c11 |
Mar 28 01:13 PM | Sell | $0.0149 | 5.55K | 31.95 | 172.96K | $0.4773 | 0x3cc...75c11 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.61K | 0.0133 | 76.93 | $0.031988 | 0xa3c...43345 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.61K | 0.6385 | 3.69K | $0.029539 | 0xa3c...43345 |
Mar 28 01:13 PM | Buy | $0.0149 | 5.61K | 0.0517 | 298.67 | $0.037719 | 0xa3c...43345 |
Mar 28 01:13 PM | Sell | $0.0149 | 5.61K | 31.95 | 174.63K | $0.4773 | 0xa3c...43345 |
Mar 28 01:09 PM | Buy | $0.0149 | 5.66K | 2.63 | 15.35K | $0.0392 | 0x275...497d7 |
Mar 28 01:09 PM | Buy | $0.0149 | 5.66K | 126.39 | 722.81K | $1.88 | 0x275...497d7 |
Mar 28 01:09 PM | Buy | $0.0149 | 5.44K | 0.0412 | 230.89 | $0.036134 | 0x275...497d7 |
Mar 28 01:09 PM | Buy | $0.0149 | 5.44K | 2.22 | 12.43K | $0.0330 | 0x275...497d7 |
Mar 28 01:09 PM | Buy | $0.0149 | 5.44K | 0.029999 | 56.05 | $0.031491 | 0x338...980a6 |
Mar 28 01:09 PM | Buy | $0.0149 | 5.44K | 0.5407 | 3.03K | $0.028058 | 0x338...980a6 |
Mar 28 01:09 PM | Buy | $0.0149 | 5.44K | 0.032108 | 1.18 | $0.053141 | 0x338...980a6 |
Mar 28 01:09 PM | Sell | $0.0149 | 5.44K | 32.07 | 169.93K | $0.4780 | 0x338...980a6 |
Mar 28 01:04 PM | Buy | $0.0149 | 5.49K | 0.0113 | 63.88 | $0.031679 | 0x9b6...ce8e1 |
Mar 28 01:04 PM | Buy | $0.0149 | 5.49K | 0.6102 | 3.45K | $0.029073 | 0x9b6...ce8e1 |
Mar 28 01:04 PM | Buy | $0.0149 | 5.49K | 0.035932 | 3.36 | $0.058820 | 0x9b6...ce8e1 |
Mar 28 01:04 PM | Sell | $0.0149 | 5.49K | 32.14 | 171.84K | $0.4778 | 0x9b6...ce8e1 |
Mar 28 01:04 PM | Buy | $0.0149 | 5.54K | 0.0318 | 181.49 | $0.034726 | 0x57e...d2868 |
Mar 28 01:04 PM | Sell | $0.0149 | 5.54K | 32.15 | 173.59K | $0.4780 | 0x57e...d2868 |
Mar 28 01:00 PM | Buy | $0.0148 | 5.59K | 1.63 | 9.41K | $0.0242 | 0xadc...6aa31 |
Mar 28 01:00 PM | Buy | $0.0148 | 5.59K | 87.05 | 495.00K | $1.29 | 0xadc...6aa31 |
Mar 28 12:56 PM | Buy | $0.0149 | 5.44K | 0.2499 | 1.40K | $0.023712 | 0xa0c...f5d3e |
Mar 28 12:56 PM | Buy | $0.0149 | 5.44K | 13.24 | 74.17K | $0.1967 | 0xa0c...f5d3e |
Mar 28 12:56 PM | Buy | $0.0149 | 5.42K | 0.0149 | 83.14 | $0.032209 | 0xa0c...f5d3e |
Mar 28 12:56 PM | Buy | $0.0149 | 5.42K | 0.2566 | 1.43K | $0.023812 | 0xa0c...f5d3e |
Mar 28 12:54 PM | Buy | $0.0148 | 5.42K | 0.5009 | 2.80K | $0.027437 | 0xfd6...ef1c5 |
Mar 28 12:54 PM | Buy | $0.0148 | 5.42K | 25.59 | 142.59K | $0.3799 | 0xfd6...ef1c5 |
Mar 28 12:54 PM | Buy | $0.0148 | 5.39K | 0.0104 | 57.79 | $0.031545 | 0xfd6...ef1c5 |
Mar 28 12:54 PM | Buy | $0.0148 | 5.39K | 0.5162 | 2.87K | $0.027663 | 0xfd6...ef1c5 |
Mar 28 10:03 AM | Buy | $0.0147 | 5.39K | 0.0139 | 77.19 | $0.032037 | 0xbc9...34e7a |
Mar 28 10:03 AM | Buy | $0.0147 | 5.39K | 0.7078 | 3.93K | $0.0104 | 0xbc9...34e7a |
Mar 28 10:03 AM | Buy | $0.0147 | 5.39K | 0.032892 | 1.61 | $0.054238 | 0xbc9...34e7a |
Mar 28 10:03 AM | Sell | $0.0147 | 5.39K | 32.57 | 170.82K | $0.4773 | 0xbc9...34e7a |