USDC/thenickshirley Pool
The live USDC/thenickshirley price today is $1.04, with a 24-hour trading volume of $0.3533. This pair has changed -7.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $0.3533
- 24h Buy Volume
- $0.1900
- 24h Sell Volume
- $0.1633
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.48%
- 6 Hours
- 7.40%
- 24 Hours
- -7.91%
Tokens in this pool
USD Coin (USDC) thenickshirley (thenickshirley)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/SAIMMYOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -9990 USDC for 30972168504647823000 thenickshirley
- : -110 USDC for 345175403950611700 thenickshirley
- : 26957 USDC for -82474456959337170000 thenickshirley
- : 7294 USDC for -20848409365302727000 thenickshirley
- : 42141 USDC for -109858896009180140000 thenickshirley
- : -9990 USDC for 24034912797423792000 thenickshirley
- : -9990 USDC for 24910802872097010000 thenickshirley
- : 8618 USDC for -21977877063159190000 thenickshirley
- : -9990 USDC for 25026879104292078000 thenickshirley
- : -999 USDC for 2553059884330229000 thenickshirley
USDC / thenickshirley
USDC/thenickshirley Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thenickshirley) | USDC | thenickshirley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:15 PM | Sell | $1.04 | 3.07K | 0.029990 | 30.97 | $0.0104 | 0x7d9...2d6dc |
Mar 19 03:09 PM | Sell | $1.00 | 3.20K | 0.031100 | 0.3452 | $0.031101 | 0xceb...0ff56 |
Mar 19 02:02 PM | Buy | $1.00 | 3.20K | 0.0270 | 82.47 | $0.0270 | 0x6cf...417fc |
Mar 19 12:16 PM | Buy | $1.13 | 2.87K | 0.027294 | 20.85 | $0.028233 | 0x9b8...0f39f |
Mar 19 11:06 AM | Buy | $1.10 | 2.79K | 0.0421 | 109.86 | $0.0462 | 0x6e3...315fe |
Mar 19 10:40 AM | Sell | $0.9391 | 2.39K | 0.029990 | 24.03 | $0.029382 | 0x489...2c9b5 |
Mar 19 10:27 AM | Sell | $0.9730 | 2.47K | 0.029990 | 24.91 | $0.029720 | 0x8aa...49fb8 |
Mar 19 07:52 AM | Buy | $1.01 | 2.56K | 0.028618 | 21.98 | $0.028694 | 0x2ca...bc89c |
Mar 19 05:55 AM | Sell | $0.9775 | 2.49K | 0.029990 | 25.03 | $0.029765 | 0x342...fc11c |
Mar 19 05:36 AM | Sell | $1.01 | 2.58K | 0.039990 | 2.55 | $0.021013 | 0xb0d...17cea |
Mar 19 04:36 AM | Sell | $1.00 | 2.59K | 0.029990 | 26.05 | $0.029991 | 0x28e...c9192 |
Mar 19 02:58 AM | Buy | $1.06 | 2.68K | 0.0286 | 73.68 | $0.0302 | 0xbd8...8e9f7 |
Mar 19 02:24 AM | Buy | $0.9501 | 2.42K | 0.029117 | 21.89 | $0.028663 | 0x1db...bc755 |
Mar 19 01:43 AM | Sell | $0.9199 | 2.34K | 0.0400 | 99.44 | $0.0368 | 0x223...4f23a |
Mar 18 07:51 PM | Buy | $1.06 | 2.70K | 0.0548 | 135.58 | $0.0583 | 0x583...7edca |
Mar 18 06:45 PM | Sell | $0.8724 | 2.22K | 0.0726 | 181.88 | $0.0634 | 0xf39...fe67e |
Mar 18 05:02 PM | Buy | $1.13 | 2.88K | 0.0118 | 33.49 | $0.0133 | 0x847...4149b |
Mar 18 02:20 PM | Buy | $1.08 | 2.76K | 0.024714 | 13.01 | $0.025112 | 0x3a5...7729d |
Mar 18 02:15 PM | Sell | $1.07 | 2.71K | 0.029990 | 27.29 | $0.0106 | 0xfce...0ebf7 |
Mar 18 01:15 PM | Sell | $1.00 | 2.81K | 0.029990 | 28.35 | $0.029991 | 0x6a7...7c89a |
