CLAWVATAR/WETH Pool
The live CLAWVATAR/WETH price today is $0.062268, with a 24-hour trading volume of $10.27K. This pair has changed -17.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062268
- 24h Volume
- $10.27K
- 24h Buy Volume
- $5.44K
- 24h Sell Volume
- $4.83K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 27
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -17.29%
Tokens in this pool
Clawvatar (CLAWVATAR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -4.0012935805753177e+24 CLAWVATAR for 419099940936642 WETH
- : -2.50746366900897e+26 CLAWVATAR for 26332547251704220 WETH
- : -7.057788423880979e+25 CLAWVATAR for 7436467021310366 WETH
- : -1.2985740956320744e+27 CLAWVATAR for 138787136886183630 WETH
- : -8.45874643277129e+26 CLAWVATAR for 92453124250291940 WETH
- : -8.862152354069822e+26 CLAWVATAR for 98652247222168200 WETH
- : -5.3983327080923785e+26 CLAWVATAR for 61013057317986820 WETH
- : -9.135667396006505e+26 CLAWVATAR for 104879434079662000 WETH
- : 2.50746366900897e+26 CLAWVATAR for -29700000000000000 WETH
- : 8.45874643277129e+26 CLAWVATAR for -99000000000000000 WETH
CLAWVATAR / WETH
CLAWVATAR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLAWVATAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:04 AM | Sell | $0.062268 | 0.091061 | 4.00M | 0.034191 | $0.9072 | 0x31e...6e8fe |
Apr 1 08:43 AM | Sell | $0.062267 | 0.091061 | 250.75M | 0.0263 | $56.84 | 0x952...dd2c1 |
Apr 1 05:28 AM | Sell | $0.062267 | 0.091066 | 70.58M | 0.027437 | $15.99 | 0x6f6...c0889 |
Apr 1 05:10 AM | Sell | $0.062251 | 0.091068 | 1.30B | 0.1388 | $292.27 | 0xc8d...32849 |
Apr 1 05:09 AM | Sell | $0.062312 | 0.091097 | 845.87M | 0.0925 | $195.54 | 0x005...9c1a5 |
Apr 1 05:08 AM | Sell | $0.062353 | 0.091117 | 886.22M | 0.0987 | $208.51 | 0x0ea...32771 |
Apr 1 05:07 AM | Sell | $0.062399 | 0.091138 | 539.83M | 0.0610 | $129.47 | 0x4d0...8822f |
Apr 1 05:07 AM | Sell | $0.062427 | 0.091151 | 913.57M | 0.1049 | $221.65 | 0xb96...5efc7 |
Apr 1 05:05 AM | Buy | $0.062473 | 0.091174 | 250.75M | 0.0297 | $62.00 | 0xc39...f114d |
Apr 1 05:05 AM | Buy | $0.062458 | 0.091168 | 845.87M | 0.0990 | $207.89 | 0x0f9...4619a |
Apr 1 05:05 AM | Buy | $0.062413 | 0.091146 | 1.30B | 0.1485 | $313.31 | 0xffc...59cf9 |
Apr 1 05:04 AM | Buy | $0.062347 | 0.091115 | 886.22M | 0.0990 | $207.94 | 0x422...fcc05 |
Apr 1 05:04 AM | Buy | $0.062303 | 0.091094 | 539.83M | 0.0594 | $124.30 | 0x007...75643 |
Apr 1 05:04 AM | Buy | $0.062277 | 0.091081 | 913.57M | 0.0990 | $207.97 | 0xd71...f1ce6 |
Apr 1 05:04 AM | Buy | $0.062234 | 0.091061 | 931.31M | 0.0990 | $208.00 | 0x745...eaa39 |
Apr 1 04:58 AM | Buy | $0.062195 | 0.091041 | 70.58M | 0.027425 | $15.49 | 0xafa...c6586 |
Apr 1 03:25 AM | Sell | $0.062179 | 0.091039 | 80.81M | 0.028300 | $17.60 | 0xa84...1c38a |
Apr 1 03:16 AM | Sell | $0.062186 | 0.091041 | 4.25M | 0.034365 | $0.9277 | 0xc76...78518 |
Apr 1 03:08 AM | Sell | $0.062179 | 0.091041 | 778.15M | 0.0806 | $169.49 | 0x1fa...e6878 |
Apr 1 03:06 AM | Sell | $0.062212 | 0.091058 | 1.49B | 0.1580 | $329.45 | 0xe4a...7a8e0 |
Apr 1 03:01 AM | Sell | $0.062278 | 0.091091 | 192.08M | 0.0207 | $43.75 | 0x28c...bc6bf |
Apr 1 02:56 AM | Sell | $0.062285 | 0.091095 | 2.40B | 0.2668 | $549.39 | 0xe87...aabc2 |
Apr 1 02:56 AM | Buy | $0.062406 | 0.091152 | 4.10K | 0.064781 | $0.039862 | 0x877...2ba34 |
Apr 1 02:36 AM | Buy | $0.062403 | 0.091152 | 152.30 | 0.071776 | $0.043660 | 0x157...3f2e7 |
Apr 1 02:32 AM | Buy | $0.062403 | 0.091152 | 4.25M | 0.034950 | $1.02 | 0xdcb...6b0dd |
Apr 1 02:29 AM | Sell | $0.062402 | 0.091152 | 4.51B | 0.5391 | $1.08K | 0x771...67ba8 |
Apr 1 02:24 AM | Buy | $0.062661 | 0.091273 | 6.15M | 0.037920 | $1.64 | 0x838...493a2 |
Apr 1 02:24 AM | Buy | $0.062660 | 0.091272 | 74.66M | 0.029603 | $19.86 | 0x4df...5d8bf |
Apr 1 02:22 AM | Buy | $0.062658 | 0.091270 | 695.26M | 0.0886 | $184.80 | 0xfb6...4a7e6 |
Apr 1 02:22 AM | Buy | $0.062617 | 0.091250 | 794.47M | 0.0996 | $207.84 | 0xa7f...f7e6f |
Apr 1 02:21 AM | Buy | $0.062569 | 0.091228 | 192.08M | 0.0238 | $49.34 | 0xccf...d1179 |
Apr 1 02:21 AM | Buy | $0.062558 | 0.091223 | 4.00M | 0.034950 | $1.02 | 0x527...29cd9 |
Apr 1 02:21 AM | Sell | $0.062558 | 0.091223 | 761.91M | 0.0928 | $194.86 | 0xbba...190dd |
Apr 1 02:20 AM | Sell | $0.062602 | 0.091244 | 375.96M | 0.0464 | $97.79 | 0x6ba...629e5 |
Apr 1 02:20 AM | Buy | $0.062624 | 0.091254 | 2.40B | 0.2970 | $630.77 | 0x7e8...d5874 |
Apr 1 02:20 AM | Sell | $0.062486 | 0.091188 | 153.99M | 0.0181 | $38.28 | 0x1d0...7fbb2 |
Apr 1 02:20 AM | Sell | $0.062495 | 0.091192 | 4.11B | 0.5064 | $1.02K | 0x4cb...a36f2 |
Apr 1 02:20 AM | Buy | $0.062734 | 0.091307 | 375.96M | 0.0495 | $102.78 | 0xdcb...eb385 |
Apr 1 02:20 AM | Sell | $0.062713 | 0.091296 | 226.00M | 0.0290 | $61.31 | 0x42d...1c825 |
Apr 1 02:20 AM | Sell | $0.062727 | 0.091302 | 224.82M | 0.0290 | $61.31 | 0x66c...0aab5 |
Apr 1 02:19 AM | Buy | $0.062742 | 0.091309 | 224.82M | 0.0297 | $61.63 | 0x95c...c18fb |
Apr 1 02:19 AM | Buy | $0.062727 | 0.091302 | 226.00M | 0.0297 | $61.63 | 0x7a7...fff35 |
Apr 1 02:19 AM | Buy | $0.062713 | 0.091296 | 761.91M | 0.0990 | $206.69 | 0xda8...7cf11 |
Apr 1 02:19 AM | Buy | $0.062666 | 0.091273 | 153.99M | 0.0198 | $41.05 | 0x612...04c01 |
Apr 1 02:19 AM | Buy | $0.062657 | 0.091269 | 778.15M | 0.0990 | $206.70 | 0xfda...64279 |
Apr 1 02:19 AM | Buy | $0.062610 | 0.091246 | 4.11B | 0.4950 | $1.07K | 0xe22...5dbd5 |
Apr 1 02:19 AM | Buy | $0.062384 | 0.091138 | 4.51B | 0.4950 | $1.07K | 0x35c...cfd93 |
Apr 1 02:19 AM | Buy | $0.062168 | 0.091035 | 954.67M | 0.0990 | $206.88 | 0x8e7...f188e |
Mar 27 01:56 AM | Buy | $0.062103 | 0.091015 | 28.97K | 0.052975 | $0.026089 | 0x7b8...a7ff2 |
Mar 26 04:02 PM | Sell | $0.062098 | 0.091015 | 77.32K | 0.057751 | $0.0162 | 0x2ff...828c1 |