LUNA/SKI Pool
The live LUNA/SKI price today is $0.027206, with a 24-hour trading volume of $2.63. This pair has changed 8.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027206
- 24h Volume
- $2.63
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.04%
Tokens in this pool
Luna by Virtuals (LUNA) SKI MASK DOG (SKI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading LUNA (Luna by Virtuals)
LUNA/USDC on Uniswap V3LUNA/AAI on Uniswap V2LUNA/KEYCAT on Uniswap V3Recent Transactions
- : 65334162738946460000 LUNA for -50436774208 SKI
- : 51775116021432030000 LUNA for -40965638318 SKI
- : 55413092665339250000 LUNA for -44856219398 SKI
- : 69459769157580870000 LUNA for -57761931711 SKI
- : 77508470703503740000 LUNA for -66561964066 SKI
- : 52061623409558010000 LUNA for -46012452390 SKI
- : 58621723430673420000 LUNA for -53117905866 SKI
- : 62799150209542230000 LUNA for -58501453729 SKI
- : 46086883594743920000 LUNA for -44025985092 SKI
- : -83160339466032960000 LUNA for 80349871279 SKI
LUNA / SKI
LUNA/SKI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SKI) | LUNA | SKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Buy | $0.027206 | 0.7692 | 65.33 | 50.44 | $0.4708 | 0x04b...46e0c |
Mar 16 03:59 PM | Buy | $0.027264 | 0.7905 | 51.78 | 40.97 | $0.3760 | 0x78f...37c38 |
Mar 16 01:18 PM | Buy | $0.027098 | 0.8080 | 55.41 | 44.86 | $0.3933 | 0x723...4baa9 |
Mar 16 05:59 AM | Buy | $0.027040 | 0.8274 | 69.46 | 57.76 | $0.4890 | 0x797...be865 |
Mar 16 03:49 AM | Buy | $0.026792 | 0.8527 | 77.51 | 66.56 | $0.5264 | 0xa36...357a4 |
Mar 16 01:05 AM | Buy | $0.026670 | 0.8824 | 52.06 | 46.01 | $0.3472 | 0x4cc...3a002 |
Mar 16 12:09 AM | Buy | $0.026828 | 0.9032 | 58.62 | 53.12 | $0.4002 | 0x2cc...a95a3 |
Mar 15 08:51 PM | Buy | $0.026763 | 0.9275 | 62.80 | 58.50 | $0.4246 | 0x8db...b7099 |
Mar 15 06:34 AM | Buy | $0.026729 | 0.9546 | 46.09 | 44.03 | $0.3101 | 0x544...e0098 |
Mar 15 02:01 AM | Sell | $0.026985 | 0.9753 | 83.16 | 80.35 | $0.5808 | 0xcb2...28ed4 |
Mar 14 02:05 PM | Buy | $0.026771 | 0.9381 | 51.10 | 48.02 | $0.3460 | 0xda2...ae12f |
Mar 13 02:29 PM | Buy | $0.027312 | 0.9605 | 50.49 | 48.58 | $0.3691 | 0x03a...adc6f |
Mar 13 10:45 AM | Buy | $0.027284 | 0.9834 | 28.16 | 27.59 | $0.2051 | 0xc79...c8e47 |
Mar 12 10:57 PM | Sell | $0.027250 | 0.9965 | 58.44 | 58.01 | $0.4236 | 0x8dc...87ea7 |
Mar 12 10:46 PM | Sell | $0.027051 | 0.9693 | 179.28 | 168.42 | $1.26 | 0x6bf...59154 |
Mar 12 06:36 AM | Sell | $0.026589 | 0.8924 | 59.77 | 53.16 | $0.3938 | 0x286...b54ad |
Mar 11 03:37 PM | Buy | $0.026645 | 0.8688 | 57.63 | 50.20 | $0.3829 | 0x7a7...a1ae2 |
Mar 11 01:20 PM | Buy | $0.026372 | 0.8913 | 49.53 | 44.19 | $0.3156 | 0x09d...2f12a |
Mar 11 11:25 AM | Buy | $0.026515 | 0.9113 | 59.99 | 54.87 | $0.3909 | 0xb4e...2756f |
Mar 11 09:30 AM | Buy | $0.026401 | 0.9366 | 95.41 | 90.44 | $0.6106 | 0x069...ad8f4 |
