BLOCK/WETH Pool
The live BLOCK/WETH price today is $0.1898, with a 24-hour trading volume of $322.15. This pair has changed -11.11% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1898
- 24h Volume
- $322.15
- 24h Buy Volume
- $133.53
- 24h Sell Volume
- $188.61
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.11%
Tokens in this pool
BLOCK (BLOCK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading BLOCK (BLOCK)
BLOCK/WETH on SushiSwap V3BLOCK/WETH on Uniswap V3Recent Transactions
- : -5200208000000000000 BLOCK for 478179018205036 WETH
- : 5213852523142396000 BLOCK for -482321652520022 WETH
- : -8338546419069171000 BLOCK for 767033654055745 WETH
- : -15288124399073421000 BLOCK for 1410140766036899 WETH
- : -15728165000000000000 BLOCK for 1455938549994822 WETH
- : -9452000000000000000 BLOCK for 877514538018638 WETH
- : 6968246746033455000 BLOCK for -651010000000000 WETH
- : 8168864254284549000 BLOCK for -761837345670450 WETH
- : 7014840391868292000 BLOCK for -653060000000000 WETH
- : 8681269925914011000 BLOCK for -806730000000000 WETH
BLOCK / WETH
BLOCK/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | BLOCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:36 PM | Sell | $0.1898 | 0.049196 | 5.20 | 0.034782 | $0.9870 | 0x518...987ff |
Mar 26 03:08 PM | Buy | $0.1916 | 0.049251 | 5.21 | 0.034824 | $0.9989 | 0x0f0...65142 |
Mar 26 02:52 PM | Sell | $0.1909 | 0.049199 | 8.34 | 0.037671 | $1.59 | 0xec0...4b7fb |
Mar 26 02:50 PM | Sell | $0.1913 | 0.049224 | 15.29 | 0.021411 | $2.92 | 0x5df...73ae7 |
Mar 26 02:49 PM | Sell | $0.1920 | 0.049257 | 15.73 | 0.021456 | $3.02 | 0x4d2...58fad |
Mar 26 02:45 PM | Sell | $0.1928 | 0.049284 | 9.45 | 0.038776 | $1.82 | 0x220...c82df |
Mar 26 02:42 PM | Buy | $0.1941 | 0.049343 | 6.97 | 0.036511 | $1.35 | 0x32b...15542 |
Mar 26 02:42 PM | Buy | $0.1939 | 0.049327 | 8.17 | 0.037619 | $1.58 | 0x5d0...5e0f5 |
Mar 26 02:39 PM | Buy | $0.1935 | 0.049310 | 7.01 | 0.036531 | $1.36 | 0x45c...94cc9 |
Mar 26 02:38 PM | Buy | $0.1931 | 0.049293 | 8.68 | 0.038068 | $1.68 | 0x50c...25b35 |
Mar 26 02:35 PM | Buy | $0.1932 | 0.049278 | 5.20 | 0.034824 | $1.00 | 0x626...86ca8 |
Mar 26 02:34 PM | Sell | $0.1918 | 0.049228 | 10.61 | 0.039790 | $2.04 | 0x129...69404 |
Mar 26 02:03 PM | Sell | $0.1921 | 0.049248 | 7.39 | 0.036832 | $1.42 | 0xe6b...ec517 |
Mar 26 02:00 PM | Buy | $0.1932 | 0.049295 | 15.19 | 0.021413 | $2.94 | 0x8c2...a7462 |
Mar 26 01:59 PM | Sell | $0.1929 | 0.049264 | 38.66 | 0.023582 | $7.46 | 0xd51...713fa |
Mar 26 01:58 PM | Sell | $0.1942 | 0.049318 | 11.06 | 0.021031 | $2.15 | 0x4d4...65f8b |
Mar 26 01:57 PM | Sell | $0.1948 | 0.049345 | 13.74 | 0.021284 | $2.68 | 0xa41...d90d6 |
Mar 26 01:56 PM | Sell | $0.1955 | 0.049378 | 16.86 | 0.021581 | $3.30 | 0xea5...60ffd |
Mar 26 01:56 PM | Buy | $0.1971 | 0.049448 | 5.11 | 0.034824 | $1.01 | 0x0c8...c8ad9 |
Mar 26 01:55 PM | Sell | $0.1961 | 0.049391 | 4.82 | 0.034526 | $0.9449 | 0x3bb...3aa65 |
