RIZ/USDC Pool
The live RIZ/USDC price today is $0.031660, with a 24-hour trading volume of $194.43. This pair has changed -7.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031660
- 24h Volume
- $194.43
- 24h Buy Volume
- $172.85
- 24h Sell Volume
- $21.58
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 19
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.96%
- 24 Hours
- -7.33%
Tokens in this pool
Rivalz Token (RIZ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading RIZ (Rivalz Token)
RIZ/USDC on Uniswap V4Recent Transactions
- : 11449453999999 RIZ for -18916746 USDC
- : 10487729999999 RIZ for -17516198 USDC
- : 2250000000000 RIZ for -3781614 USDC
- : 4455986799999 RIZ for -7514230 USDC
- : 15533363000000 RIZ for -26456677 USDC
- : 5250000000000 RIZ for -9035271 USDC
- : 2625523875000 RIZ for -4536442 USDC
- : -865137236843 RIZ for 1526499 USDC
- : 10755796999999 RIZ for -18693442 USDC
- : 15006619999999 RIZ for -26423692 USDC
RIZ / USDC
RIZ/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | RIZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:00 AM | Buy | $0.031660 | 0.031660 | 114.49K | 18.92 | $19.00 | 0x8a4...ac676 |
Mar 27 02:38 AM | Buy | $0.031679 | 0.031679 | 104.88K | 17.52 | $17.60 | 0x59e...08ddc |
Mar 27 02:33 AM | Buy | $0.031696 | 0.031696 | 22.50K | 3.78 | $3.82 | 0xc82...f9da9 |
Mar 27 02:32 AM | Buy | $0.031700 | 0.031700 | 44.56K | 7.51 | $7.57 | 0xb13...2e134 |
Mar 27 02:31 AM | Buy | $0.031708 | 0.031708 | 155.33K | 26.46 | $26.52 | 0x418...38f9f |
Mar 27 02:31 AM | Buy | $0.031734 | 0.031734 | 52.50K | 9.04 | $9.10 | 0xeba...87a28 |
Mar 27 01:06 AM | Buy | $0.031744 | 0.031743 | 26.26K | 4.54 | $4.58 | 0xcfb...c1e1a |
Mar 27 12:19 AM | Sell | $0.031748 | 0.031748 | 8.65K | 1.53 | $1.51 | 0x87f...b9895 |
Mar 27 12:08 AM | Buy | $0.031747 | 0.031747 | 107.56K | 18.69 | $18.78 | 0x284...d94f3 |
Mar 26 08:30 PM | Buy | $0.031766 | 0.031766 | 150.07K | 26.42 | $26.49 | 0x590...1859b |
Mar 26 08:29 PM | Sell | $0.031793 | 0.031793 | 110.14K | 19.83 | $19.74 | 0x38f...b39a5 |
Mar 26 07:29 PM | Buy | $0.031773 | 0.031773 | 29.75K | 5.23 | $5.27 | 0x5e0...69ca0 |
Mar 26 06:20 PM | Buy | $0.031778 | 0.031778 | 9.83K | 1.73 | $1.75 | 0x38c...b4479 |
Mar 26 05:58 PM | Buy | $0.031780 | 0.031780 | 10.37K | 1.83 | $1.85 | 0x1fa...2e404 |
Mar 26 05:11 PM | Buy | $0.031782 | 0.031782 | 12.18K | 2.15 | $2.17 | 0x753...73ed2 |
Mar 26 04:37 PM | Buy | $0.031784 | 0.031784 | 7.49K | 1.32 | $1.34 | 0x21b...72c3b |
Mar 26 12:44 PM | Buy | $0.031785 | 0.031785 | 11.10K | 1.96 | $1.98 | 0x5e8...8684c |
Mar 26 10:01 AM | Buy | $0.031787 | 0.031787 | 7.43K | 1.31 | $1.33 | 0x862...c4fd6 |
Mar 26 10:01 AM | Buy | $0.031789 | 0.031788 | 7.45K | 1.32 | $1.33 | 0xc17...62087 |
Mar 26 09:38 AM | Buy | $0.031790 | 0.031790 | 7.72K | 1.37 | $1.38 | 0x3e3...6f7b4 |
