30,312,788 Pools28,039,872 Tokens

Rivalz Token (RIZ)

The live Rivalz Token price today is $0.031716, with a 24-hour trading volume of $71.50. RIZ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031716
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.52K
24h Volume
$71.50
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

RIZ/USDC on Uniswap V3WETH/RIZ on Uniswap V3RIZ/USDC on Uniswap V4

Recent Transactions

  • : 11449453999999 RIZ for -18916746 USDC
  • : 10487729999999 RIZ for -17516198 USDC
  • : -562500000000 RIZ for 955143 USDC
  • : 2250000000000 RIZ for -3781614 USDC
  • : 4687500000000 RIZ for -3834051961439063 WETH
  • : 4455986799999 RIZ for -7514230 USDC
  • : 15533363000000 RIZ for -26456677 USDC
  • : 5250000000000 RIZ for -9035271 USDC
  • : 2250000000000 RIZ for -1871003463036548 WETH
  • : -562726125000 RIZ for 979719 USDC

Rivalz Token

Rivalz Token Price (RIZ)

DateMarketTypePrice (USD)PriceRIZ2nd ASSETTotalTXN
Mar 27 03:00 AM
RIZ / USDCBuy$0.0316600.031660 USDC114.49K18.92 USDC$19.000x8a4...ac676
Mar 27 02:38 AM
RIZ / USDCBuy$0.0316790.031679 USDC104.88K17.52 USDC$17.600x59e...08ddc
Mar 27 02:33 AM
RIZ / USDCSell$0.0316950.031695 USDC5.63K0.9551 USDC$0.95290xc82...f9da9
Mar 27 02:33 AM
RIZ / USDCBuy$0.0316960.031696 USDC22.50K3.78 USDC$3.820xc82...f9da9
Mar 27 02:33 AM
RIZ / WETHBuy$0.0316950.078171 WETH46.88K0.023835 WETH$7.940xc82...f9da9
Mar 27 02:32 AM
RIZ / USDCBuy$0.0317000.031700 USDC44.56K7.51 USDC$7.570xb13...2e134
Mar 27 02:31 AM
RIZ / USDCBuy$0.0317080.031708 USDC155.33K26.46 USDC$26.520x418...38f9f
Mar 27 02:31 AM
RIZ / USDCBuy$0.0317340.031734 USDC52.50K9.04 USDC$9.100xeba...87a28
Mar 27 02:31 AM
RIZ / WETHBuy$0.0317340.078355 WETH22.50K0.021872 WETH$3.900xeba...87a28
Mar 27 01:06 AM
RIZ / USDCSell$0.0317370.031737 USDC5.63K0.9797 USDC$0.97730xcfb...c1e1a
Mar 27 01:06 AM
RIZ / USDCBuy$0.0317440.031743 USDC26.26K4.54 USDC$4.580xcfb...c1e1a
Mar 27 01:06 AM
RIZ / WETHBuy$0.0317440.078445 WETH43.12K0.023643 WETH$7.520xcfb...c1e1a
Mar 27 12:19 AM
RIZ / WETHBuy$0.0317820.078622 WETH8.65K0.037400 WETH$1.540x87f...b9895
Mar 27 12:19 AM
RIZ / USDCSell$0.0317480.031748 USDC8.65K1.53 USDC$1.510x87f...b9895
Mar 27 12:08 AM
RIZ / USDCBuy$0.0317470.031747 USDC107.56K18.69 USDC$18.780x284...d94f3
Mar 26 08:30 PM
RIZ / USDCBuy$0.0317660.031766 USDC150.07K26.42 USDC$26.490x590...1859b
Mar 26 08:29 PM
RIZ / WETHSell$0.0317890.078658 WETH27.58K0.022396 WETH$4.930x38f...b39a5
Mar 26 08:29 PM
RIZ / USDCSell$0.0317930.031793 USDC110.14K19.83 USDC$19.740x38f...b39a5
Mar 26 07:29 PM
RIZ / USDCBuy$0.0317730.031773 USDC29.75K5.23 USDC$5.270x5e0...69ca0
Mar 26 06:20 PM
RIZ / WETHSell$0.0317420.078543 WETH9.83K0.038458 WETH$1.710x38c...b4479
Mar 26 06:20 PM
RIZ / USDCBuy$0.0317780.031778 USDC9.83K1.73 USDC$1.750x38c...b4479
Mar 26 05:58 PM
RIZ / WETHSell$0.0317450.078502 WETH10.37K0.038886 WETH$1.810x1fa...2e404
Mar 26 05:58 PM
RIZ / USDCBuy$0.0317800.031780 USDC10.37K1.83 USDC$1.850x1fa...2e404
Mar 26 05:11 PM
RIZ / USDCSell$0.0317810.031781 USDC3.05K0.5406 USDC$0.54240x753...73ed2
Mar 26 05:11 PM
RIZ / USDCBuy$0.0317820.031782 USDC12.18K2.15 USDC$2.170x753...73ed2
Mar 26 04:37 PM
RIZ / USDCBuy$0.0317840.031784 USDC7.49K1.32 USDC$1.340x21b...72c3b
Mar 26 12:44 PM
RIZ / USDCBuy$0.0317850.031785 USDC11.10K1.96 USDC$1.980x5e8...8684c
Mar 26 10:01 AM
RIZ / USDCBuy$0.0317870.031787 USDC7.43K1.31 USDC$1.330x862...c4fd6
Mar 26 10:01 AM
RIZ / WETHSell$0.0317590.078460 WETH7.43K0.036337 WETH$1.310x862...c4fd6
Mar 26 10:01 AM
RIZ / USDCBuy$0.0317890.031788 USDC7.45K1.32 USDC$1.330xc17...62087
Mar 26 10:01 AM
RIZ / WETHSell$0.0317530.078429 WETH7.45K0.036333 WETH$1.310xc17...62087
Mar 26 09:38 AM
RIZ / USDCBuy$0.0317900.031790 USDC7.72K1.37 USDC$1.380x3e3...6f7b4
Mar 26 09:38 AM
RIZ / WETHSell$0.0317520.078399 WETH7.72K0.036541 WETH$1.350x3e3...6f7b4
Mar 26 07:43 AM
RIZ / USDCBuy$0.0317910.031791 USDC106.33K18.95 USDC$19.040x6f1...96bd4
Mar 25 10:17 PM
RIZ / USDCSell$0.0318060.031806 USDC7.50K1.36 USDC$1.350x8b8...2bee3
Mar 25 10:17 PM
RIZ / USDCBuy$0.0318110.031811 USDC24.37K4.37 USDC$4.410x8b8...2bee3
Mar 25 10:17 PM
RIZ / WETHBuy$0.0318090.078368 WETH43.13K0.023610 WETH$7.800x8b8...2bee3
Mar 25 09:23 PM
RIZ / WETHBuy$0.0318520.078543 WETH715.000.046048 WETH$0.13240x112...95d49
Mar 25 08:53 PM
RIZ / WETHBuy$0.0318520.078546 WETH21.20K0.021804 WETH$3.930x3e9...75275
Mar 25 08:53 PM
RIZ / USDCSell$0.0318150.031815 USDC21.20K3.88 USDC$3.850x3e9...75275
Mar 25 08:53 PM
RIZ / USDCBuy$0.0318110.031811 USDC368.47K67.33 USDC$66.730x85d...06757
Mar 25 08:52 PM
RIZ / USDCSell$0.0318820.031882 USDC309.14K57.80 USDC$58.160x673...e923e
Mar 25 08:52 PM
RIZ / USDCBuy$0.0318690.031869 USDC3.12K0.5838 USDC$0.58220x673...e923e
Mar 25 08:52 PM
RIZ / WETHSell$0.0318710.078634 WETH55.28K0.024757 WETH$10.340x673...e923e
Mar 25 07:32 PM
RIZ / WETHBuy$0.0318240.078405 WETH8.05K0.036715 WETH$1.470xeab...88d5b
Mar 25 04:18 PM
RIZ / WETHBuy$0.0318230.078437 WETH13.01K0.021091 WETH$2.370x3ca...fce42
Mar 25 02:04 AM
RIZ / USDCBuy$0.0318220.031822 USDC18.62K3.36 USDC$3.390x682...f647b
Mar 24 11:35 PM
RIZ / WETHBuy$0.0318350.078490 WETH9.74K0.038207 WETH$1.790x190...458c8
Mar 24 09:16 PM
RIZ / USDCSell$0.0318250.031825 USDC2.15K0.3960 USDC$0.39210x2f6...03a2a
Mar 24 04:11 PM
RIZ / USDCSell$0.0318420.031842 USDC4.61K0.8486 USDC$0.84820x972...7754e
Mar 24 04:11 PM
RIZ / USDCBuy$0.0318250.031825 USDC133.28K24.24 USDC$24.320x972...7754e
Mar 24 04:11 PM
RIZ / WETHBuy$0.0318230.078530 WETH45.94K0.023923 WETH$8.370x972...7754e
Mar 24 11:33 AM
RIZ / WETHBuy$0.0318850.078722 WETH4.05K0.033510 WETH$0.76360x582...86ece
Mar 24 11:33 AM
RIZ / USDCSell$0.0318500.031850 USDC4.05K0.7567 USDC$0.74940x582...86ece
Mar 24 10:45 AM
RIZ / WETHBuy$0.0318970.078780 WETH5.06K0.034413 WETH$0.95890x4d0...42fad
Mar 24 10:45 AM
RIZ / USDCSell$0.0318490.031849 USDC5.06K0.9436 USDC$0.93460x4d0...42fad
Mar 24 10:45 AM
RIZ / USDCBuy$0.0318470.031847 USDC165.14K30.61 USDC$30.500x968...e3b17
Mar 24 07:15 AM
RIZ / USDCBuy$0.0318820.031882 USDC2.350.034480 USDC$0.0344310x69a...518c1
Mar 24 06:45 AM
RIZ / WETHSell$0.0318970.078852 WETH16.92K0.021492 WETH$3.210x1bc...f0d4f
Mar 24 06:45 AM
RIZ / USDCBuy$0.0318820.031882 USDC4.69K0.8822 USDC$0.88300x1bc...f0d4f
Mar 24 06:45 AM
RIZ / USDCSell$0.0318990.031899 USDC164.35K31.08 USDC$31.200x1bc...f0d4f
Mar 24 06:17 AM
RIZ / USDCSell$0.0318470.031847 USDC5.23K0.9749 USDC$0.96560x687...97820
Mar 23 11:36 PM
RIZ / WETHSell$0.0318490.078611 WETH22.29K0.021905 WETH$4.120x2f3...0d6fa
Mar 23 11:36 PM
RIZ / USDCBuy$0.0318410.031841 USDC5.45K1.00 USDC$1.000x2f3...0d6fa
Mar 23 11:36 PM
RIZ / USDCSell$0.0318460.031845 USDC80.54K14.91 USDC$14.860x2f3...0d6fa
Mar 23 11:27 PM
RIZ / WETHSell$0.0317860.078307 WETH333.180.042795 WETH$0.05950x646...a9fe2
Mar 23 11:27 PM
RIZ / WETHSell$0.0324550.078891 WETH333.180.042963 WETH$0.08180x646...a9fe2
Mar 23 11:27 PM
RIZ / WETHSell$0.0317850.078302 WETH187.500.041573 WETH$0.03350x3a9...eb308
Mar 23 11:27 PM
RIZ / ETHSell$0.0318190.078471 ETH187.500.041689 ETH$0.03410x3a9...eb308
Mar 23 11:27 PM
RIZ / USDCBuy$0.0318210.031821 USDC32.37K5.85 USDC$5.890x0cc...272f6
Mar 23 11:27 PM
RIZ / WETHSell$0.0317840.078300 WETH32.37K0.022646 WETH$5.770x0cc...272f6
Mar 23 11:27 PM
RIZ / USDCBuy$0.0318310.031831 USDC20.10K3.65 USDC$3.680x0cc...272f6
Mar 23 11:27 PM
RIZ / USDCBuy$0.0317940.031794 USDC20.10K3.48 USDC$3.610x0cc...272f6
Mar 23 11:27 PM
RIZ / USDCSell$0.0318370.031837 USDC540.92K96.00 USDC$99.330x751...e2339
Mar 23 11:27 PM
RIZ / USDCSell$0.0316360.031636 USDC29.71K5.15 USDC$4.860x105...df036
Mar 23 11:27 PM
RIZ / USDCBuy$0.0316820.031682 USDC519.46K90.16 USDC$87.340x105...df036
Mar 23 11:27 PM
RIZ / WETHBuy$0.0316950.077887 WETH44.53K0.023601 WETH$7.550x105...df036
Mar 23 11:08 PM
RIZ / WETHBuy$0.0318170.078457 WETH21.95K0.021871 WETH$3.990x041...74efe
Mar 23 11:08 PM
RIZ / USDCBuy$0.0318290.031829 USDC197.51K36.34 USDC$36.110x041...74efe
Mar 23 10:39 PM
RIZ / WETHSell$0.0318850.078761 WETH939.490.048308 WETH$0.17700xcf8...c30cb
Mar 23 09:24 PM
RIZ / USDCSell$0.0318900.031889 USDC165.17K31.08 USDC$31.200x577...4bc63
Mar 23 09:24 PM
RIZ / WETHSell$0.0318870.078748 WETH4.20K0.033696 WETH$0.79190x577...4bc63
Mar 23 09:23 PM
RIZ / USDCSell$0.0318750.031875 USDC5.20K0.9764 USDC$0.97410xbe3...789bd
Mar 23 09:23 PM
RIZ / USDCSell$0.0318380.031838 USDC5.20K0.9639 USDC$0.95470xbe3...789bd
Mar 23 09:23 PM
RIZ / WETHBuy$0.0318740.078688 WETH27.83K0.022449 WETH$5.210x30f...39bee
Mar 23 09:23 PM
RIZ / USDCSell$0.0318360.031836 USDC27.83K5.15 USDC$5.110x30f...39bee
Mar 23 09:23 PM
RIZ / USDCBuy$0.0318280.031828 USDC368.05K68.66 USDC$67.250x151...5a577
Mar 23 09:23 PM
RIZ / WETHBuy$0.0319610.079092 WETH5.54K0.035012 WETH$1.090x4f7...c58a9
Mar 23 09:23 PM
RIZ / USDCBuy$0.0319230.031922 USDC5.54K1.06 USDC$1.070x4f7...c58a9
Mar 23 09:23 PM
RIZ / USDCBuy$0.0319440.031944 USDC452.90K90.61 USDC$88.010x907...830b2
Mar 23 09:23 PM
RIZ / USDCSell$0.0318720.031872 USDC23.84K4.68 USDC$4.460x907...830b2
Mar 23 09:23 PM
RIZ / WETHBuy$0.0319790.079176 WETH25.09K0.022328 WETH$4.970x907...830b2
Mar 23 09:23 PM
RIZ / WETHSell$0.0320640.079571 WETH379.060.043664 WETH$0.07820x701...d3ee1
Mar 23 09:23 PM
RIZ / ETHSell$0.0321060.079765 ETH379.060.044307 ETH$0.07980x701...d3ee1
Mar 23 09:23 PM
RIZ / WETHSell$0.0318960.061144 WETH606.370.046935 WETH$0.11490x91e...308c2
Mar 23 09:23 PM
RIZ / WETHSell$0.0320620.079565 WETH606.370.045856 WETH$0.12500x91e...308c2
Mar 23 09:23 PM
RIZ / WETHSell$0.0320600.079555 WETH7.87K0.037542 WETH$1.620x128...720d2
Mar 23 09:23 PM
RIZ / USDCSell$0.0321030.032103 USDC7.87K1.67 USDC$1.650x128...720d2
Mar 23 09:23 PM
RIZ / USDCBuy$0.0321020.032102 USDC1.04M250.42 USDC$219.360x110...67761
Mar 23 09:23 PM
RIZ / USDCSell$0.0321890.032189 USDC54.93K13.85 USDC$12.020x110...67761