Rivalz Token (RIZ)
The live Rivalz Token price today is $0.031716, with a 24-hour trading volume of $71.50. RIZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031716
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.52K
- 24h Volume
- $71.50
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
RIZ/USDC on Uniswap V3WETH/RIZ on Uniswap V3RIZ/USDC on Uniswap V4Recent Transactions
- : 11449453999999 RIZ for -18916746 USDC
- : 10487729999999 RIZ for -17516198 USDC
- : -562500000000 RIZ for 955143 USDC
- : 2250000000000 RIZ for -3781614 USDC
- : 4687500000000 RIZ for -3834051961439063 WETH
- : 4455986799999 RIZ for -7514230 USDC
- : 15533363000000 RIZ for -26456677 USDC
- : 5250000000000 RIZ for -9035271 USDC
- : 2250000000000 RIZ for -1871003463036548 WETH
- : -562726125000 RIZ for 979719 USDC
Rivalz Token
Rivalz Token Price (RIZ)
| Date | Market | Type | Price (USD) | Price | RIZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:00 AM | RIZ / USDC | Buy | $0.031660 | 0.031660 USDC | 114.49K | 18.92 USDC | $19.00 | 0x8a4...ac676 |
Mar 27 02:38 AM | RIZ / USDC | Buy | $0.031679 | 0.031679 USDC | 104.88K | 17.52 USDC | $17.60 | 0x59e...08ddc |
Mar 27 02:33 AM | RIZ / USDC | Sell | $0.031695 | 0.031695 USDC | 5.63K | 0.9551 USDC | $0.9529 | 0xc82...f9da9 |
Mar 27 02:33 AM | RIZ / USDC | Buy | $0.031696 | 0.031696 USDC | 22.50K | 3.78 USDC | $3.82 | 0xc82...f9da9 |
Mar 27 02:33 AM | RIZ / WETH | Buy | $0.031695 | 0.078171 WETH | 46.88K | 0.023835 WETH | $7.94 | 0xc82...f9da9 |
Mar 27 02:32 AM | RIZ / USDC | Buy | $0.031700 | 0.031700 USDC | 44.56K | 7.51 USDC | $7.57 | 0xb13...2e134 |
Mar 27 02:31 AM | RIZ / USDC | Buy | $0.031708 | 0.031708 USDC | 155.33K | 26.46 USDC | $26.52 | 0x418...38f9f |
Mar 27 02:31 AM | RIZ / USDC | Buy | $0.031734 | 0.031734 USDC | 52.50K | 9.04 USDC | $9.10 | 0xeba...87a28 |
Mar 27 02:31 AM | RIZ / WETH | Buy | $0.031734 | 0.078355 WETH | 22.50K | 0.021872 WETH | $3.90 | 0xeba...87a28 |
Mar 27 01:06 AM | RIZ / USDC | Sell | $0.031737 | 0.031737 USDC | 5.63K | 0.9797 USDC | $0.9773 | 0xcfb...c1e1a |
Mar 27 01:06 AM | RIZ / USDC | Buy | $0.031744 | 0.031743 USDC | 26.26K | 4.54 USDC | $4.58 | 0xcfb...c1e1a |
Mar 27 01:06 AM | RIZ / WETH | Buy | $0.031744 | 0.078445 WETH | 43.12K | 0.023643 WETH | $7.52 | 0xcfb...c1e1a |
Mar 27 12:19 AM | RIZ / WETH | Buy | $0.031782 | 0.078622 WETH | 8.65K | 0.037400 WETH | $1.54 | 0x87f...b9895 |
Mar 27 12:19 AM | RIZ / USDC | Sell | $0.031748 | 0.031748 USDC | 8.65K | 1.53 USDC | $1.51 | 0x87f...b9895 |
Mar 27 12:08 AM | RIZ / USDC | Buy | $0.031747 | 0.031747 USDC | 107.56K | 18.69 USDC | $18.78 | 0x284...d94f3 |
Mar 26 08:30 PM | RIZ / USDC | Buy | $0.031766 | 0.031766 USDC | 150.07K | 26.42 USDC | $26.49 | 0x590...1859b |
Mar 26 08:29 PM | RIZ / WETH | Sell | $0.031789 | 0.078658 WETH | 27.58K | 0.022396 WETH | $4.93 | 0x38f...b39a5 |
Mar 26 08:29 PM | RIZ / USDC | Sell | $0.031793 | 0.031793 USDC | 110.14K | 19.83 USDC | $19.74 | 0x38f...b39a5 |
Mar 26 07:29 PM | RIZ / USDC | Buy | $0.031773 | 0.031773 USDC | 29.75K | 5.23 USDC | $5.27 | 0x5e0...69ca0 |
Mar 26 06:20 PM | RIZ / WETH | Sell | $0.031742 | 0.078543 WETH | 9.83K | 0.038458 WETH | $1.71 | 0x38c...b4479 |
Mar 26 06:20 PM | RIZ / USDC | Buy | $0.031778 | 0.031778 USDC | 9.83K | 1.73 USDC | $1.75 | 0x38c...b4479 |
Mar 26 05:58 PM | RIZ / WETH | Sell | $0.031745 | 0.078502 WETH | 10.37K | 0.038886 WETH | $1.81 | 0x1fa...2e404 |
Mar 26 05:58 PM | RIZ / USDC | Buy | $0.031780 | 0.031780 USDC | 10.37K | 1.83 USDC | $1.85 | 0x1fa...2e404 |
Mar 26 05:11 PM | RIZ / USDC | Sell | $0.031781 | 0.031781 USDC | 3.05K | 0.5406 USDC | $0.5424 | 0x753...73ed2 |
Mar 26 05:11 PM | RIZ / USDC | Buy | $0.031782 | 0.031782 USDC | 12.18K | 2.15 USDC | $2.17 | 0x753...73ed2 |
Mar 26 04:37 PM | RIZ / USDC | Buy | $0.031784 | 0.031784 USDC | 7.49K | 1.32 USDC | $1.34 | 0x21b...72c3b |
Mar 26 12:44 PM | RIZ / USDC | Buy | $0.031785 | 0.031785 USDC | 11.10K | 1.96 USDC | $1.98 | 0x5e8...8684c |
Mar 26 10:01 AM | RIZ / USDC | Buy | $0.031787 | 0.031787 USDC | 7.43K | 1.31 USDC | $1.33 | 0x862...c4fd6 |
Mar 26 10:01 AM | RIZ / WETH | Sell | $0.031759 | 0.078460 WETH | 7.43K | 0.036337 WETH | $1.31 | 0x862...c4fd6 |
Mar 26 10:01 AM | RIZ / USDC | Buy | $0.031789 | 0.031788 USDC | 7.45K | 1.32 USDC | $1.33 | 0xc17...62087 |
Mar 26 10:01 AM | RIZ / WETH | Sell | $0.031753 | 0.078429 WETH | 7.45K | 0.036333 WETH | $1.31 | 0xc17...62087 |
Mar 26 09:38 AM | RIZ / USDC | Buy | $0.031790 | 0.031790 USDC | 7.72K | 1.37 USDC | $1.38 | 0x3e3...6f7b4 |
Mar 26 09:38 AM | RIZ / WETH | Sell | $0.031752 | 0.078399 WETH | 7.72K | 0.036541 WETH | $1.35 | 0x3e3...6f7b4 |
Mar 26 07:43 AM | RIZ / USDC | Buy | $0.031791 | 0.031791 USDC | 106.33K | 18.95 USDC | $19.04 | 0x6f1...96bd4 |
Mar 25 10:17 PM | RIZ / USDC | Sell | $0.031806 | 0.031806 USDC | 7.50K | 1.36 USDC | $1.35 | 0x8b8...2bee3 |
Mar 25 10:17 PM | RIZ / USDC | Buy | $0.031811 | 0.031811 USDC | 24.37K | 4.37 USDC | $4.41 | 0x8b8...2bee3 |
Mar 25 10:17 PM | RIZ / WETH | Buy | $0.031809 | 0.078368 WETH | 43.13K | 0.023610 WETH | $7.80 | 0x8b8...2bee3 |
Mar 25 09:23 PM | RIZ / WETH | Buy | $0.031852 | 0.078543 WETH | 715.00 | 0.046048 WETH | $0.1324 | 0x112...95d49 |
Mar 25 08:53 PM | RIZ / WETH | Buy | $0.031852 | 0.078546 WETH | 21.20K | 0.021804 WETH | $3.93 | 0x3e9...75275 |
Mar 25 08:53 PM | RIZ / USDC | Sell | $0.031815 | 0.031815 USDC | 21.20K | 3.88 USDC | $3.85 | 0x3e9...75275 |
Mar 25 08:53 PM | RIZ / USDC | Buy | $0.031811 | 0.031811 USDC | 368.47K | 67.33 USDC | $66.73 | 0x85d...06757 |
Mar 25 08:52 PM | RIZ / USDC | Sell | $0.031882 | 0.031882 USDC | 309.14K | 57.80 USDC | $58.16 | 0x673...e923e |
Mar 25 08:52 PM | RIZ / USDC | Buy | $0.031869 | 0.031869 USDC | 3.12K | 0.5838 USDC | $0.5822 | 0x673...e923e |
Mar 25 08:52 PM | RIZ / WETH | Sell | $0.031871 | 0.078634 WETH | 55.28K | 0.024757 WETH | $10.34 | 0x673...e923e |
Mar 25 07:32 PM | RIZ / WETH | Buy | $0.031824 | 0.078405 WETH | 8.05K | 0.036715 WETH | $1.47 | 0xeab...88d5b |
Mar 25 04:18 PM | RIZ / WETH | Buy | $0.031823 | 0.078437 WETH | 13.01K | 0.021091 WETH | $2.37 | 0x3ca...fce42 |
Mar 25 02:04 AM | RIZ / USDC | Buy | $0.031822 | 0.031822 USDC | 18.62K | 3.36 USDC | $3.39 | 0x682...f647b |
Mar 24 11:35 PM | RIZ / WETH | Buy | $0.031835 | 0.078490 WETH | 9.74K | 0.038207 WETH | $1.79 | 0x190...458c8 |
Mar 24 09:16 PM | RIZ / USDC | Sell | $0.031825 | 0.031825 USDC | 2.15K | 0.3960 USDC | $0.3921 | 0x2f6...03a2a |
Mar 24 04:11 PM | RIZ / USDC | Sell | $0.031842 | 0.031842 USDC | 4.61K | 0.8486 USDC | $0.8482 | 0x972...7754e |
Mar 24 04:11 PM | RIZ / USDC | Buy | $0.031825 | 0.031825 USDC | 133.28K | 24.24 USDC | $24.32 | 0x972...7754e |
Mar 24 04:11 PM | RIZ / WETH | Buy | $0.031823 | 0.078530 WETH | 45.94K | 0.023923 WETH | $8.37 | 0x972...7754e |
Mar 24 11:33 AM | RIZ / WETH | Buy | $0.031885 | 0.078722 WETH | 4.05K | 0.033510 WETH | $0.7636 | 0x582...86ece |
Mar 24 11:33 AM | RIZ / USDC | Sell | $0.031850 | 0.031850 USDC | 4.05K | 0.7567 USDC | $0.7494 | 0x582...86ece |
Mar 24 10:45 AM | RIZ / WETH | Buy | $0.031897 | 0.078780 WETH | 5.06K | 0.034413 WETH | $0.9589 | 0x4d0...42fad |
Mar 24 10:45 AM | RIZ / USDC | Sell | $0.031849 | 0.031849 USDC | 5.06K | 0.9436 USDC | $0.9346 | 0x4d0...42fad |
Mar 24 10:45 AM | RIZ / USDC | Buy | $0.031847 | 0.031847 USDC | 165.14K | 30.61 USDC | $30.50 | 0x968...e3b17 |
Mar 24 07:15 AM | RIZ / USDC | Buy | $0.031882 | 0.031882 USDC | 2.35 | 0.034480 USDC | $0.034431 | 0x69a...518c1 |
Mar 24 06:45 AM | RIZ / WETH | Sell | $0.031897 | 0.078852 WETH | 16.92K | 0.021492 WETH | $3.21 | 0x1bc...f0d4f |
Mar 24 06:45 AM | RIZ / USDC | Buy | $0.031882 | 0.031882 USDC | 4.69K | 0.8822 USDC | $0.8830 | 0x1bc...f0d4f |
Mar 24 06:45 AM | RIZ / USDC | Sell | $0.031899 | 0.031899 USDC | 164.35K | 31.08 USDC | $31.20 | 0x1bc...f0d4f |
Mar 24 06:17 AM | RIZ / USDC | Sell | $0.031847 | 0.031847 USDC | 5.23K | 0.9749 USDC | $0.9656 | 0x687...97820 |
Mar 23 11:36 PM | RIZ / WETH | Sell | $0.031849 | 0.078611 WETH | 22.29K | 0.021905 WETH | $4.12 | 0x2f3...0d6fa |
Mar 23 11:36 PM | RIZ / USDC | Buy | $0.031841 | 0.031841 USDC | 5.45K | 1.00 USDC | $1.00 | 0x2f3...0d6fa |
Mar 23 11:36 PM | RIZ / USDC | Sell | $0.031846 | 0.031845 USDC | 80.54K | 14.91 USDC | $14.86 | 0x2f3...0d6fa |
Mar 23 11:27 PM | RIZ / WETH | Sell | $0.031786 | 0.078307 WETH | 333.18 | 0.042795 WETH | $0.0595 | 0x646...a9fe2 |
Mar 23 11:27 PM | RIZ / WETH | Sell | $0.032455 | 0.078891 WETH | 333.18 | 0.042963 WETH | $0.0818 | 0x646...a9fe2 |
Mar 23 11:27 PM | RIZ / WETH | Sell | $0.031785 | 0.078302 WETH | 187.50 | 0.041573 WETH | $0.0335 | 0x3a9...eb308 |
Mar 23 11:27 PM | RIZ / ETH | Sell | $0.031819 | 0.078471 ETH | 187.50 | 0.041689 ETH | $0.0341 | 0x3a9...eb308 |
Mar 23 11:27 PM | RIZ / USDC | Buy | $0.031821 | 0.031821 USDC | 32.37K | 5.85 USDC | $5.89 | 0x0cc...272f6 |
Mar 23 11:27 PM | RIZ / WETH | Sell | $0.031784 | 0.078300 WETH | 32.37K | 0.022646 WETH | $5.77 | 0x0cc...272f6 |
Mar 23 11:27 PM | RIZ / USDC | Buy | $0.031831 | 0.031831 USDC | 20.10K | 3.65 USDC | $3.68 | 0x0cc...272f6 |
Mar 23 11:27 PM | RIZ / USDC | Buy | $0.031794 | 0.031794 USDC | 20.10K | 3.48 USDC | $3.61 | 0x0cc...272f6 |
Mar 23 11:27 PM | RIZ / USDC | Sell | $0.031837 | 0.031837 USDC | 540.92K | 96.00 USDC | $99.33 | 0x751...e2339 |
Mar 23 11:27 PM | RIZ / USDC | Sell | $0.031636 | 0.031636 USDC | 29.71K | 5.15 USDC | $4.86 | 0x105...df036 |
Mar 23 11:27 PM | RIZ / USDC | Buy | $0.031682 | 0.031682 USDC | 519.46K | 90.16 USDC | $87.34 | 0x105...df036 |
Mar 23 11:27 PM | RIZ / WETH | Buy | $0.031695 | 0.077887 WETH | 44.53K | 0.023601 WETH | $7.55 | 0x105...df036 |
Mar 23 11:08 PM | RIZ / WETH | Buy | $0.031817 | 0.078457 WETH | 21.95K | 0.021871 WETH | $3.99 | 0x041...74efe |
Mar 23 11:08 PM | RIZ / USDC | Buy | $0.031829 | 0.031829 USDC | 197.51K | 36.34 USDC | $36.11 | 0x041...74efe |
Mar 23 10:39 PM | RIZ / WETH | Sell | $0.031885 | 0.078761 WETH | 939.49 | 0.048308 WETH | $0.1770 | 0xcf8...c30cb |
Mar 23 09:24 PM | RIZ / USDC | Sell | $0.031890 | 0.031889 USDC | 165.17K | 31.08 USDC | $31.20 | 0x577...4bc63 |
Mar 23 09:24 PM | RIZ / WETH | Sell | $0.031887 | 0.078748 WETH | 4.20K | 0.033696 WETH | $0.7919 | 0x577...4bc63 |
Mar 23 09:23 PM | RIZ / USDC | Sell | $0.031875 | 0.031875 USDC | 5.20K | 0.9764 USDC | $0.9741 | 0xbe3...789bd |
Mar 23 09:23 PM | RIZ / USDC | Sell | $0.031838 | 0.031838 USDC | 5.20K | 0.9639 USDC | $0.9547 | 0xbe3...789bd |
Mar 23 09:23 PM | RIZ / WETH | Buy | $0.031874 | 0.078688 WETH | 27.83K | 0.022449 WETH | $5.21 | 0x30f...39bee |
Mar 23 09:23 PM | RIZ / USDC | Sell | $0.031836 | 0.031836 USDC | 27.83K | 5.15 USDC | $5.11 | 0x30f...39bee |
Mar 23 09:23 PM | RIZ / USDC | Buy | $0.031828 | 0.031828 USDC | 368.05K | 68.66 USDC | $67.25 | 0x151...5a577 |
Mar 23 09:23 PM | RIZ / WETH | Buy | $0.031961 | 0.079092 WETH | 5.54K | 0.035012 WETH | $1.09 | 0x4f7...c58a9 |
Mar 23 09:23 PM | RIZ / USDC | Buy | $0.031923 | 0.031922 USDC | 5.54K | 1.06 USDC | $1.07 | 0x4f7...c58a9 |
Mar 23 09:23 PM | RIZ / USDC | Buy | $0.031944 | 0.031944 USDC | 452.90K | 90.61 USDC | $88.01 | 0x907...830b2 |
Mar 23 09:23 PM | RIZ / USDC | Sell | $0.031872 | 0.031872 USDC | 23.84K | 4.68 USDC | $4.46 | 0x907...830b2 |
Mar 23 09:23 PM | RIZ / WETH | Buy | $0.031979 | 0.079176 WETH | 25.09K | 0.022328 WETH | $4.97 | 0x907...830b2 |
Mar 23 09:23 PM | RIZ / WETH | Sell | $0.032064 | 0.079571 WETH | 379.06 | 0.043664 WETH | $0.0782 | 0x701...d3ee1 |
Mar 23 09:23 PM | RIZ / ETH | Sell | $0.032106 | 0.079765 ETH | 379.06 | 0.044307 ETH | $0.0798 | 0x701...d3ee1 |
Mar 23 09:23 PM | RIZ / WETH | Sell | $0.031896 | 0.061144 WETH | 606.37 | 0.046935 WETH | $0.1149 | 0x91e...308c2 |
Mar 23 09:23 PM | RIZ / WETH | Sell | $0.032062 | 0.079565 WETH | 606.37 | 0.045856 WETH | $0.1250 | 0x91e...308c2 |
Mar 23 09:23 PM | RIZ / WETH | Sell | $0.032060 | 0.079555 WETH | 7.87K | 0.037542 WETH | $1.62 | 0x128...720d2 |
Mar 23 09:23 PM | RIZ / USDC | Sell | $0.032103 | 0.032103 USDC | 7.87K | 1.67 USDC | $1.65 | 0x128...720d2 |
Mar 23 09:23 PM | RIZ / USDC | Buy | $0.032102 | 0.032102 USDC | 1.04M | 250.42 USDC | $219.36 | 0x110...67761 |
Mar 23 09:23 PM | RIZ / USDC | Sell | $0.032189 | 0.032189 USDC | 54.93K | 13.85 USDC | $12.02 | 0x110...67761 |
