RIZ/USDC Pool
The live RIZ/USDC price today is $0.031695, with a 24-hour trading volume of $2.50. This pair has changed -4.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031695
- 24h Volume
- $2.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.45%
- 24 Hours
- -4.88%
Tokens in this pool
Rivalz Token (RIZ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading RIZ (Rivalz Token)
RIZ/USDC on Uniswap V3Recent Transactions
- : -562500000000 RIZ for 955143 USDC
- : -562726125000 RIZ for 979719 USDC
- : -304542440737 RIZ for 540633 USDC
- : -750018750000 RIZ for 1363817 USDC
- : 311582684866 RIZ for -583837 USDC
- : -460541360526 RIZ for 848630 USDC
- : 235499746 RIZ for -448 USDC
- : 469385349622 RIZ for -882206 USDC
- : 545270162831 RIZ for -1000739 USDC
- : 2009791491093 RIZ for -3477292 USDC
RIZ / USDC
RIZ/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RIZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:33 AM | Sell | $0.031695 | 0.031695 | 5.63K | 0.9551 | $0.9529 | 0xc82...f9da9 |
Mar 27 01:06 AM | Sell | $0.031737 | 0.031737 | 5.63K | 0.9797 | $0.9773 | 0xcfb...c1e1a |
Mar 26 05:11 PM | Sell | $0.031781 | 0.031781 | 3.05K | 0.5406 | $0.5424 | 0x753...73ed2 |
Mar 25 10:17 PM | Sell | $0.031806 | 0.031806 | 7.50K | 1.36 | $1.35 | 0x8b8...2bee3 |
Mar 25 08:52 PM | Buy | $0.031869 | 0.031869 | 3.12K | 0.5838 | $0.5822 | 0x673...e923e |
Mar 24 04:11 PM | Sell | $0.031842 | 0.031842 | 4.61K | 0.8486 | $0.8482 | 0x972...7754e |
Mar 24 07:15 AM | Buy | $0.031882 | 0.031882 | 2.35 | 0.034480 | $0.034431 | 0x69a...518c1 |
Mar 24 06:45 AM | Buy | $0.031882 | 0.031882 | 4.69K | 0.8822 | $0.8830 | 0x1bc...f0d4f |
Mar 23 11:36 PM | Buy | $0.031841 | 0.031841 | 5.45K | 1.00 | $1.00 | 0x2f3...0d6fa |
Mar 23 11:27 PM | Buy | $0.031794 | 0.031794 | 20.10K | 3.48 | $3.61 | 0x0cc...272f6 |
Mar 23 11:27 PM | Sell | $0.031636 | 0.031636 | 29.71K | 5.15 | $4.86 | 0x105...df036 |
Mar 23 09:23 PM | Sell | $0.031875 | 0.031875 | 5.20K | 0.9764 | $0.9741 | 0xbe3...789bd |
Mar 23 09:23 PM | Buy | $0.031923 | 0.031922 | 5.54K | 1.06 | $1.07 | 0x4f7...c58a9 |
Mar 23 09:23 PM | Sell | $0.031872 | 0.031872 | 23.84K | 4.68 | $4.46 | 0x907...830b2 |
Mar 23 09:23 PM | Sell | $0.032103 | 0.032103 | 7.87K | 1.67 | $1.65 | 0x128...720d2 |
Mar 23 09:23 PM | Sell | $0.032189 | 0.032189 | 54.93K | 13.85 | $12.02 | 0x110...67761 |
Mar 23 09:22 PM | Sell | $0.032966 | 0.032966 | 557.46 | 0.1639 | $0.1653 | 0x1d3...21888 |
Mar 23 09:22 PM | Sell | $0.032976 | 0.032976 | 707.61 | 0.2089 | $0.2106 | 0xfdd...4101c |
Mar 23 09:22 PM | Buy | $0.032989 | 0.032989 | 84.43K | 20.29 | $25.23 | 0xef7...54fc3 |
Mar 23 07:26 PM | Buy | $0.031895 | 0.031895 | 3.14K | 0.5970 | $0.5955 | 0xfea...1c872 |
