WETH/RIZ Pool
The live WETH/RIZ price today is $2.07K, with a 24-hour trading volume of $33.35. This pair has changed -0.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $33.35
- 24h Buy Volume
- $12.46
- 24h Sell Volume
- $20.89
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped Ether (WETH) Rivalz Token (RIZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -3834051961439063 WETH for 4687500000000 RIZ
- : -1871003463036548 WETH for 2250000000000 RIZ
- : -3642377068508584 WETH for 4311750000000 RIZ
- : -739982525429852 WETH for 865137236843 RIZ
- : 2395654910946468 WETH for -2757827233999 RIZ
- : 845745860599054 WETH for -982503140690 RIZ
- : 888568755770322 WETH for -1037311074097 RIZ
- : 633692930088972 WETH for -742963394008 RIZ
- : 633234087031155 WETH for -745107111840 RIZ
- : 654050592309712 WETH for -772431361578 RIZ
WETH / RIZ
WETH/RIZ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RIZ) | WETH | RIZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:33 AM | Sell | $2.07K | 12.24M | 0.023835 | 46.88K | $7.95 | 0xc82...f9da9 |
Mar 27 02:31 AM | Sell | $2.07K | 11.97M | 0.021872 | 22.50K | $3.88 | 0xeba...87a28 |
Mar 27 01:06 AM | Sell | $2.06K | 11.84M | 0.023643 | 43.12K | $7.52 | 0xcfb...c1e1a |
Mar 27 12:19 AM | Sell | $2.07K | 11.60M | 0.037400 | 8.65K | $1.53 | 0x87f...b9895 |
Mar 26 08:29 PM | Buy | $2.07K | 11.55M | 0.022396 | 27.58K | $4.95 | 0x38f...b39a5 |
Mar 26 06:20 PM | Buy | $2.04K | 11.71M | 0.038458 | 9.83K | $1.72 | 0x38c...b4479 |
Mar 26 05:58 PM | Buy | $2.05K | 11.76M | 0.038886 | 10.37K | $1.82 | 0x1fa...2e404 |
Mar 26 10:01 AM | Buy | $2.08K | 11.82M | 0.036337 | 7.43K | $1.32 | 0x862...c4fd6 |
Mar 26 10:01 AM | Buy | $2.08K | 11.86M | 0.036333 | 7.45K | $1.32 | 0xc17...62087 |
Mar 26 09:38 AM | Buy | $2.09K | 11.91M | 0.036541 | 7.72K | $1.36 | 0x3e3...6f7b4 |
Mar 25 10:17 PM | Sell | $2.16K | 11.95M | 0.023610 | 43.13K | $7.80 | 0x8b8...2bee3 |
Mar 25 09:23 PM | Sell | $2.17K | 11.71M | 0.046048 | 715.00 | $0.1311 | 0x112...95d49 |
Mar 25 08:53 PM | Sell | $2.17K | 11.70M | 0.021804 | 21.20K | $3.91 | 0x3e9...75275 |
Mar 25 08:52 PM | Buy | $2.17K | 11.58M | 0.024757 | 55.28K | $10.31 | 0x673...e923e |
Mar 25 07:32 PM | Sell | $2.17K | 11.90M | 0.036715 | 8.05K | $1.46 | 0xeab...88d5b |
Mar 25 04:18 PM | Sell | $2.16K | 11.85M | 0.021091 | 13.01K | $2.35 | 0x3ca...fce42 |
Mar 24 11:35 PM | Sell | $2.16K | 11.78M | 0.038207 | 9.74K | $1.77 | 0x190...458c8 |
Mar 24 04:11 PM | Sell | $2.14K | 11.72M | 0.023923 | 45.94K | $8.38 | 0x972...7754e |
Mar 24 11:33 AM | Sell | $2.16K | 11.47M | 0.033510 | 4.05K | $0.7584 | 0x582...86ece |
Mar 24 10:45 AM | Sell | $2.16K | 11.39M | 0.034413 | 5.06K | $0.9532 | 0x4d0...42fad |
