MOLT/BUNKER Pool
The live MOLT/BUNKER price today is $0.043803, with a 24-hour trading volume of $0.039579. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043803
- 24h Volume
- $0.039579
- 24h Buy Volume
- $0.039579
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Moltbook (MOLT) MOLT BUNKER (BUNKER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nRecent Transactions
- : 25065707148513677000 MOLT for -884340468457950000000 BUNKER
- : -2.70066325401277e+21 MOLT for 9.686856244376825e+22 BUNKER
- : -3.385623794263967e+21 MOLT for 1.322507959064603e+23 BUNKER
- : -2.3189347982028938e+21 MOLT for 9.840920196753054e+22 BUNKER
- : 5.294727345500195e+21 MOLT for -2.1952614790287577e+23 BUNKER
- : -2.424957823638567e+21 MOLT for 9.436339221422452e+22 BUNKER
- : -1.9339876127308983e+21 MOLT for 8.151219769827363e+22 BUNKER
- : 5.051755753358971e+21 MOLT for -2.0255288289141664e+23 BUNKER
- : 1.4018597868054656e+21 MOLT for -4.861977276172004e+22 BUNKER
- : -3.177361446556753e+21 MOLT for 1.1222274266555892e+23 BUNKER
MOLT / BUNKER
MOLT/BUNKER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUNKER) | MOLT | BUNKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:14 PM | Buy | $0.043803 | 34.94 | 25.07 | 884.34 | $0.039533 | 0xf8f...4e93b |
Mar 14 08:26 PM | Sell | $0.043506 | 34.92 | 2.70K | 96.87K | $0.0947 | 0xca7...98326 |
Mar 14 05:34 PM | Sell | $0.043994 | 37.59 | 3.39K | 132.25K | $0.1352 | 0xf21...f0d40 |
Mar 14 02:41 PM | Sell | $0.044208 | 41.41 | 2.32K | 98.41K | $0.0976 | 0xadd...9a75a |
Mar 14 11:29 AM | Buy | $0.044761 | 44.37 | 5.29K | 219.53K | $0.2520 | 0x89a...6b346 |
Mar 13 11:04 PM | Sell | $0.044044 | 37.97 | 2.42K | 94.36K | $0.0981 | 0x92d...3cad1 |
Mar 13 06:46 AM | Sell | $0.044219 | 40.69 | 1.93K | 81.51K | $0.0816 | 0x0cd...38732 |
Mar 13 04:46 AM | Buy | $0.044579 | 44.54 | 5.05K | 202.55K | $0.2313 | 0x16d...aadc1 |
Mar 12 10:49 PM | Buy | $0.043967 | 35.37 | 1.40K | 48.62K | $0.0556 | 0xfbe...67c2a |
Mar 12 01:03 PM | Sell | $0.043421 | 33.33 | 3.18K | 112.22K | $0.1087 | 0xc91...c0bd2 |
Mar 12 11:53 AM | Sell | $0.044316 | 38.19 | 2.55K | 102.00K | $0.1098 | 0x7f0...05891 |
Mar 12 01:00 AM | Sell | $0.044624 | 42.89 | 1.76K | 77.98K | $0.0814 | 0x8d4...4b7a7 |
Mar 11 08:49 PM | Sell | $0.045002 | 46.68 | 1.69K | 81.49K | $0.0846 | 0xc46...e32de |
Mar 11 08:13 PM | Sell | $0.045740 | 50.80 | 1.63K | 85.30K | $0.0933 | 0x8b2...3daf3 |
Mar 11 03:44 PM | Sell | $0.046249 | 55.30 | 1.64K | 94.05K | $0.1026 | 0x7c0...db5ac |
Mar 11 02:13 PM | Sell | $0.046835 | 60.48 | 1.55K | 96.69K | $0.1056 | 0xa75...7361e |
Mar 11 12:48 PM | Sell | $0.046887 | 66.06 | 1.47K | 100.52K | $0.1013 | 0x507...fb0f5 |
Mar 11 11:05 AM | Buy | $0.048201 | 72.11 | 3.39K | 223.37K | $0.2777 | 0x636...271f9 |
Mar 11 10:38 AM | Sell | $0.046310 | 59.14 | 2.75K | 173.92K | $0.1732 | 0xb1d...e9838 |
Mar 11 04:18 AM | Buy | $0.047320 | 69.23 | 3.52K | 222.75K | $0.2579 | 0x512...be0e2 |