USDC/AXGT Pool
The live USDC/AXGT price today is $1.00, with a 24-hour trading volume of $5.38. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.38
- 24h Buy Volume
- $5.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) AxonDAO Governance Token (AXGT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 5032635 USDC for -589765167944064040000 AXGT
- : 1951516 USDC for -218759879873511460000 AXGT
- : 975128 USDC for -107274929864343780000 AXGT
- : 551395 USDC for -60039755640849940000 AXGT
- : -12303169 USDC for 1.036923825311692e+21 AXGT
- : -29839054 USDC for 3.3083309363638525e+21 AXGT
- : -4881046 USDC for 713653539823983500000 AXGT
- : 2399729 USDC for -500000000000000000000 AXGT
- : 2609447 USDC for -500000000000000000000 AXGT
- : 2769384 USDC for -500000000000000000000 AXGT
USDC / AXGT
USDC/AXGT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AXGT) | USDC | AXGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:31 AM | Buy | $1.00 | 102.87 | 5.03 | 589.77 | $5.03 | 0xd76...730c7 |
Mar 24 06:39 PM | Buy | $1.00 | 96.45 | 1.95 | 218.76 | $1.95 | 0x37a...f89cc |
Mar 22 09:39 PM | Buy | $1.00 | 94.13 | 0.9751 | 107.27 | $0.9752 | 0xeb8...d5f89 |
Mar 22 04:04 PM | Buy | $0.9161 | 92.90 | 0.5514 | 60.04 | $0.5051 | 0x066...04962 |
Mar 22 03:04 AM | Sell | $0.8257 | 92.21 | 12.30 | 1.04K | $10.16 | 0x19c...c417b |
Mar 21 09:51 PM | Sell | $0.7046 | 106.62 | 29.84 | 3.31K | $21.03 | 0x16f...93d97 |
Mar 21 04:52 PM | Sell | $1.04 | 160.28 | 4.88 | 713.65 | $5.07 | 0x1c4...3096f |
Mar 21 04:21 PM | Buy | $1.08 | 184.60 | 2.40 | 500.00 | $2.60 | 0xb14...abcef |
Mar 21 04:18 PM | Buy | $0.9929 | 169.91 | 2.61 | 500.00 | $2.59 | 0xe60...2d2d8 |
Mar 21 04:10 PM | Buy | $1.26 | 157.18 | 2.77 | 500.00 | $3.49 | 0xd94...a1d3d |
Mar 21 04:09 PM | Buy | $1.41 | 149.84 | 5.96 | 1.00K | $8.40 | 0x32e...82bf9 |
Mar 21 04:09 PM | Buy | $1.28 | 135.68 | 3.21 | 500.00 | $4.10 | 0xbc0...c5996 |
Mar 21 04:06 PM | Buy | $1.09 | 128.87 | 6.96 | 1.00K | $7.58 | 0xe53...d3cf7 |
Mar 21 04:04 PM | Buy | $0.9779 | 115.76 | 3.78 | 500.00 | $3.69 | 0xf89...f7707 |
Mar 21 03:00 PM | Buy | $1.11 | 109.47 | 8.23 | 1.00K | $9.13 | 0xbd8...ec4a5 |
Mar 21 03:00 PM | Buy | $1.35 | 97.42 | 9.28 | 1.00K | $12.56 | 0xe48...9ca03 |
Mar 21 02:59 PM | Buy | $1.20 | 86.08 | 10.55 | 1.00K | $12.61 | 0xaf4...1ea36 |
Mar 19 03:17 AM | Buy | $1.18 | 75.43 | 5.88 | 503.94 | $6.93 | 0x87c...a2ee1 |
Mar 19 01:27 AM | Sell | $1.10 | 70.29 | 1.11 | 66.95 | $1.22 | 0x6c4...a6079 |
