JUNO/USDC Pool
The live JUNO/USDC price today is $0.058653, with a 24-hour trading volume of $1.38K. This pair has changed -5.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058653
- 24h Volume
- $1.38K
- 24h Buy Volume
- $711.92
- 24h Sell Volume
- $669.91
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 95
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 0.69%
- 24 Hours
- -5.95%
Tokens in this pool
Juno Agent (JUNO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2.0000008693495137e+23 JUNO for -1715708 USDC
- : 1.4394979391736316e+23 JUNO for -1238093 USDC
- : -1.839852248742157e+23 JUNO for 1614052 USDC
- : 1.7932391531633695e+23 JUNO for -1541777 USDC
- : -5.850906549000719e+22 JUNO for 513726 USDC
- : -1.1196838706122854e+24 JUNO for 9743000 USDC
- : -8.147173221849681e+22 JUNO for 702198 USDC
- : 8.0834022833e+22 JUNO for -682828 USDC
- : -6.95394392079599e+22 JUNO for 599400 USDC
- : 2.926316507839705e+23 JUNO for -2476740 USDC
JUNO / USDC
JUNO/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | JUNO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:47 AM | Buy | $0.058653 | 0.058653 | 200.00K | 1.72 | $1.73 | 0x868...bba59 |
Mar 27 05:33 AM | Buy | $0.058679 | 0.058679 | 143.95K | 1.24 | $1.25 | 0x795...ce714 |
Mar 27 05:32 AM | Sell | $0.058698 | 0.058698 | 183.99K | 1.61 | $1.60 | 0x55e...a0898 |
Mar 27 05:31 AM | Buy | $0.058674 | 0.058673 | 179.32K | 1.54 | $1.56 | 0x9e8...3e4cd |
Mar 27 05:30 AM | Sell | $0.058697 | 0.058697 | 58.51K | 0.5137 | $0.5088 | 0x9a0...e08e2 |
Mar 27 05:26 AM | Sell | $0.058689 | 0.058689 | 1.12M | 9.74 | $9.73 | 0x103...cb7be |
Mar 27 04:42 AM | Sell | $0.058539 | 0.058539 | 81.47K | 0.7022 | $0.6957 | 0x608...aa3b2 |
Mar 27 04:22 AM | Buy | $0.058528 | 0.058527 | 80.83K | 0.6828 | $0.6893 | 0x53e...6571b |
Mar 27 04:22 AM | Sell | $0.058539 | 0.058539 | 69.54K | 0.5994 | $0.5938 | 0xd39...24402 |
Mar 27 04:14 AM | Buy | $0.058529 | 0.058529 | 292.63K | 2.48 | $2.50 | 0x654...a3186 |
Mar 27 04:04 AM | Buy | $0.058571 | 0.058570 | 504.14K | 4.29 | $4.32 | 0x36d...d9ffa |
Mar 27 04:02 AM | Sell | $0.058636 | 0.058636 | 11.34K | 0.0989 | $0.0979 | 0xf48...1cafe |
Mar 27 04:01 AM | Buy | $0.058635 | 0.058634 | 132.16K | 1.13 | $1.14 | 0x951...238b9 |
Mar 27 03:55 AM | Buy | $0.058652 | 0.058652 | 20.79K | 0.1781 | $0.1799 | 0xa96...d2c82 |
Mar 27 03:49 AM | Buy | $0.058655 | 0.058654 | 347.92K | 2.99 | $3.01 | 0x740...6c03b |
Mar 27 03:49 AM | Sell | $0.058700 | 0.058700 | 1.76M | 15.27 | $15.33 | 0x6de...c5c5b |
Mar 27 03:28 AM | Sell | $0.058460 | 0.058459 | 135.38K | 1.16 | $1.15 | 0xa2f...9d0fa |
Mar 27 03:28 AM | Sell | $0.058441 | 0.058440 | 123.42K | 1.05 | $1.04 | 0x0e0...22976 |
Mar 27 03:28 AM | Sell | $0.058423 | 0.058423 | 5.48M | 44.60 | $46.17 | 0x0e0...22976 |
Mar 27 03:28 AM | Sell | $0.057703 | 0.057703 | 4.23M | 31.82 | $32.57 | 0x6d5...7b879 |