WETH/TGN Pool
The live WETH/TGN price today is $2.07K, with a 24-hour trading volume of $0.5423. This pair has changed -2.67% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.5423
- 24h Buy Volume
- $0.1148
- 24h Sell Volume
- $0.4275
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -2.67%
Tokens in this pool
Wrapped Ether (WETH) TGNToken (TGN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -2828568600000 WETH for 45735778135873304 TGN
- : 55994018649315 WETH for -897312144393829000 TGN
- : -128421857297721 WETH for 2088424018536700400 TGN
- : -71075773273366 WETH for 1223634349711126000 TGN
- : 58248464057150 WETH for -1012521510930903200 TGN
- : 62558770522880 WETH for -1050000000000000000 TGN
- : -82456896778670 WETH for 1383661271629998000 TGN
- : -8209003571947 WETH for 141389373142785860 TGN
WETH / TGN
WETH/TGN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TGN) | WETH | TGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:18 AM | Sell | $2.07K | 16.20K | 0.052829 | 0.0457 | $0.025843 | 0x01a...75fef |
Mar 26 10:50 PM | Buy | $2.06K | 16.23K | 0.045600 | 0.8973 | $0.1155 | 0x35c...58014 |
Mar 26 10:50 PM | Sell | $2.06K | 15.73K | 0.031285 | 2.09 | $0.2650 | 0x301...f2e91 |
Mar 26 06:33 AM | Sell | $2.12K | 16.91K | 0.047108 | 1.22 | $0.1509 | 0x770...24b20 |
Mar 25 07:01 PM | Buy | $2.16K | 17.63K | 0.045825 | 1.01 | $0.1258 | 0x511...36625 |
Mar 23 06:28 PM | Buy | $2.15K | 17.04K | 0.046256 | 1.05 | $0.1344 | 0x413...346fd |
Mar 23 07:16 AM | Sell | $2.03K | 16.44K | 0.048246 | 1.38 | $0.1678 | 0x3c9...0c180 |
Mar 23 01:48 AM | Sell | $2.06K | 17.23K | 0.058210 | 0.1414 | $0.0169 | 0xc85...73666 |
