ZORA/buidlcoin Pool
The live ZORA/buidlcoin price today is $0.0160, with a 24-hour trading volume of $245.75. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $245.75
- 24h Buy Volume
- $147.85
- 24h Sell Volume
- $97.90
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Zora (ZORA) buidlcoin (buidlcoin)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 37005295635615 ZORA for -16789818134756200 buidlcoin
- : -18686196475424080000 ZORA for 8.309639127645749e+21 buidlcoin
- : 4638203460622835 ZORA for -2104502308958883300 buidlcoin
- : -12468775572983826000 ZORA for 5.544975665950975e+21 buidlcoin
- : 581355533214331300 ZORA for -263786655273236560000 buidlcoin
- : -6.121408348596466e+21 ZORA for 2.7404092942486037e+24 buidlcoin
- : 72426916471462810000 ZORA for -3.3311569024482927e+22 buidlcoin
- : 9.174353337603379e+21 ZORA for -4.1756717949699303e+24 buidlcoin
- : 2425784950930767000 ZORA for -1.0930818869204213e+21 buidlcoin
- : 290686181438952140000 ZORA for -1.309443159697073e+23 buidlcoin
ZORA / buidlcoin
ZORA/buidlcoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (buidlcoin) | ZORA | buidlcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:06 AM | Buy | $0.0160 | 449.18 | 0.043701 | 0.0168 | $0.065917 | 0x429...17a9f |
Mar 25 04:06 AM | Sell | $0.0160 | 449.18 | 18.69 | 8.31K | $0.2987 | 0x429...17a9f |
Mar 25 04:06 AM | Buy | $0.0160 | 449.19 | 0.024639 | 2.10 | $0.047415 | 0xcf9...39138 |
Mar 25 04:06 AM | Sell | $0.0160 | 449.19 | 12.47 | 5.54K | $0.1993 | 0xcf9...39138 |
Mar 25 01:16 AM | Buy | $0.0159 | 449.21 | 0.5814 | 263.79 | $0.029267 | 0x939...a192c |
Mar 25 01:16 AM | Sell | $0.0159 | 449.21 | 6.12K | 2.74M | $97.57 | 0x939...a192c |
Mar 24 04:00 PM | Buy | $0.0160 | 455.38 | 72.43 | 33.31K | $1.16 | 0xd4f...b7b23 |
Mar 24 04:00 PM | Buy | $0.0160 | 455.28 | 9.17K | 4.18M | $146.70 | 0xd4f...b7b23 |
Mar 24 10:36 AM | Buy | $0.0162 | 446.10 | 2.43 | 1.09K | $0.0394 | 0x5d4...c4523 |
Mar 24 10:36 AM | Buy | $0.0162 | 446.10 | 290.69 | 130.94K | $4.72 | 0x5d4...c4523 |
Mar 24 10:36 AM | Buy | $0.0162 | 445.82 | 2.45 | 1.10K | $0.0397 | 0x5d4...c4523 |
Mar 24 03:13 AM | Buy | $0.0161 | 445.82 | 11.03 | 4.97K | $0.1772 | 0xdd2...dbc78 |
Mar 24 03:13 AM | Buy | $0.0161 | 445.81 | 1.38K | 620.83K | $22.19 | 0xdd2...dbc78 |
Mar 24 02:09 AM | Buy | $0.0163 | 444.47 | 0.021493 | 0.6701 | $0.042427 | 0x6ab...a2d91 |
Mar 24 02:09 AM | Sell | $0.0163 | 444.47 | 119.94 | 52.79K | $1.95 | 0x6ab...a2d91 |
Mar 23 10:44 PM | Buy | $0.0161 | 444.59 | 0.1865 | 83.76 | $0.023004 | 0xe8f...b567b |
Mar 23 10:44 PM | Sell | $0.0161 | 444.59 | 236.81 | 104.26K | $3.81 | 0xe8f...b567b |
Mar 22 08:40 PM | Buy | $0.0157 | 444.81 | 23.30 | 10.47K | $0.3667 | 0x996...a49d3 |
Mar 22 08:40 PM | Buy | $0.0157 | 444.79 | 2.92K | 1.31M | $45.90 | 0x996...a49d3 |
Mar 21 08:46 PM | Buy | $0.0169 | 441.98 | 5.45 | 2.43K | $0.0922 | 0x025...1195a |
