USDC/ODOS Pool
The live USDC/ODOS price today is $0.9502, with a 24-hour trading volume of $1.20. This pair has changed -5.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9502
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.9351
- 24h Sell Volume
- $0.2677
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.04%
Tokens in this pool
USD Coin (USDC) Odos Token (ODOS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 951076 USDC for -859859989211687800000 ODOS
- : -267228 USDC for 251118000000000000000 ODOS
- : -218554 USDC for 202626267279198980000 ODOS
- : -1351369 USDC for 1.2005740696279355e+21 ODOS
- : 1250000 USDC for -1.0850084499950902e+21 ODOS
- : -748303 USDC for 671455647450974400000 ODOS
- : 1250000 USDC for -1.114299296235174e+21 ODOS
- : -1022856 USDC for 935739727759257600000 ODOS
- : 1250000 USDC for -1.1275268684655452e+21 ODOS
- : 265185 USDC for -249338445203644020000 ODOS
USDC / ODOS
USDC/ODOS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ODOS) | USDC | ODOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:42 PM | Buy | $0.9502 | 889.80 | 0.9511 | 859.86 | $0.9038 | 0xcb2...031c2 |
Mar 25 05:58 AM | Sell | $1.00 | 937.27 | 0.2672 | 251.12 | $0.2674 | 0x1eb...4eed9 |
Mar 24 07:12 AM | Sell | $1.0000 | 923.42 | 0.2186 | 202.63 | $0.2186 | 0x154...cf9b8 |
Mar 23 08:09 PM | Sell | $0.9724 | 912.31 | 1.35 | 1.20K | $1.31 | 0x05c...5b518 |
Mar 23 08:09 PM | Buy | $0.9038 | 847.92 | 1.25 | 1.09K | $1.13 | 0x4e9...00077 |
Mar 23 08:08 PM | Sell | $0.9664 | 906.61 | 0.7483 | 671.46 | $0.7231 | 0x236...cc01f |
Mar 23 08:08 PM | Buy | $0.9278 | 870.42 | 1.25 | 1.11K | $1.16 | 0xda6...07b64 |
Mar 23 08:07 PM | Sell | $0.9929 | 931.50 | 1.02 | 935.74 | $1.02 | 0x944...5d2e4 |
Mar 23 08:07 PM | Buy | $0.9386 | 880.58 | 1.25 | 1.13K | $1.17 | 0x825...4927c |
Mar 23 02:03 PM | Buy | $1.00 | 942.75 | 0.2652 | 249.34 | $0.2652 | 0xcc7...8670f |
Mar 23 11:51 AM | Buy | $1.00 | 956.78 | 0.2615 | 249.48 | $0.2615 | 0x6e9...6814b |
Mar 23 11:44 AM | Buy | $0.9540 | 970.93 | 0.3635 | 352.98 | $0.3467 | 0xef9...d0dba |
Mar 23 11:33 AM | Buy | $0.9738 | 991.12 | 0.5096 | 507.64 | $0.4963 | 0x19f...f7c5f |
Mar 23 11:02 AM | Sell | $1.09 | 1.05K | 0.6169 | 624.86 | $0.6743 | 0xd2c...a7df4 |
Mar 23 09:09 AM | Sell | $1.00 | 984.75 | 1.37 | 1.31K | $1.37 | 0x9cd...8be70 |
Mar 23 08:36 AM | Sell | $1.00 | 911.97 | 0.3616 | 329.85 | $0.3617 | 0x728...54389 |
Mar 22 09:47 PM | Sell | $0.9971 | 894.04 | 0.1077 | 97.00 | $0.1074 | 0xb3f...0cad9 |
Mar 22 03:13 PM | Sell | $0.9942 | 888.81 | 0.2040 | 182.14 | $0.2028 | 0x1e6...440a3 |
Mar 22 08:59 AM | Sell | $0.9929 | 879.02 | 0.2508 | 221.15 | $0.2490 | 0x79b...bb0a5 |
Mar 21 10:07 PM | Sell | $1.00 | 867.20 | 0.3783 | 328.07 | $0.3799 | 0xc70...ccbbd |
