HAIR/WETH Pool
The live HAIR/WETH price today is $12.57, with a 24-hour trading volume of $52.95. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $12.57
- 24h Volume
- $52.95
- 24h Buy Volume
- $52.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
HairDAO (HAIR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading HAIR (HairDAO)
HAIR/POO on Uniswap V3Recent Transactions
- : 133277057457254050 HAIR for -769605124282598 WETH
- : 735177627893845500 HAIR for -4245785688669130 WETH
- : 174519787825829300 HAIR for -1008013208267182 WETH
- : 1722515543881447400 HAIR for -9951785252934760 WETH
- : 441050343094527100 HAIR for -2548934385247098 WETH
- : 1043197286350058500 HAIR for -6030147780498337 WETH
- : -41111041007838824 HAIR for 239106348416500 WETH
- : 1141004206844837800 HAIR for -6597473374257759 WETH
- : 283078342681711700 HAIR for -1637134603078586 WETH
- : 546867915815804700 HAIR for -3163086709092036 WETH
HAIR / WETH
HAIR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HAIR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:45 AM | Buy | $12.57 | 0.025792 | 0.1333 | 0.037697 | $1.68 | 0x3f3...d4e5a |
Mar 24 10:24 AM | Buy | $12.50 | 0.025792 | 0.7352 | 0.024246 | $9.19 | 0x29c...99288 |
Mar 24 04:00 AM | Buy | $12.41 | 0.025794 | 0.1745 | 0.021009 | $2.17 | 0x746...100c9 |
Mar 24 04:00 AM | Buy | $12.40 | 0.025794 | 1.72 | 0.029952 | $21.37 | 0x7fc...68e85 |
Mar 23 08:53 PM | Buy | $12.53 | 0.025797 | 0.4411 | 0.022549 | $5.53 | 0x338...25942 |
Mar 23 07:05 PM | Buy | $12.56 | 0.025797 | 1.04 | 0.026031 | $13.10 | 0xf8d...737d0 |
Mar 23 06:41 PM | Sell | $12.49 | 0.025799 | 0.0411 | 0.032392 | $0.5136 | 0x11a...445d6 |
Mar 23 06:41 PM | Buy | $12.49 | 0.025799 | 1.14 | 0.026598 | $14.26 | 0xee4...be3b8 |
Mar 23 06:01 PM | Buy | $12.48 | 0.025801 | 0.2831 | 0.021638 | $3.53 | 0x671...f457b |
Mar 23 05:47 PM | Buy | $12.47 | 0.025801 | 0.5469 | 0.023164 | $6.82 | 0x738...7edfe |
Mar 23 04:37 PM | Buy | $12.35 | 0.025802 | 0.0740 | 0.034279 | $0.9139 | 0x7ad...dd5ec |
Mar 23 04:37 PM | Sell | $12.35 | 0.025802 | 0.0149 | 0.048645 | $0.1835 | 0xed4...ac669 |
Mar 23 04:34 PM | Buy | $12.35 | 0.025802 | 0.2207 | 0.021277 | $2.72 | 0x461...b7fd2 |
Mar 23 02:29 PM | Buy | $12.63 | 0.025803 | 1.04 | 0.026013 | $13.13 | 0x559...bdb2b |
Mar 23 11:30 AM | Buy | $12.59 | 0.025805 | 1.74 | 0.0101 | $21.97 | 0xcfe...7850d |
Mar 23 11:16 AM | Buy | $12.59 | 0.025807 | 2.08 | 0.0120 | $26.13 | 0x746...7ac6c |
Mar 23 11:16 AM | Buy | $12.58 | 0.025811 | 1.11 | 0.026407 | $13.91 | 0xab2...f892a |
Mar 23 02:22 AM | Sell | $11.95 | 0.025813 | 0.1478 | 0.038615 | $1.77 | 0xb15...20e18 |
Mar 23 12:14 AM | Buy | $11.97 | 0.025812 | 1.03 | 0.025942 | $12.27 | 0xcad...3c30c |
Mar 23 12:11 AM | Buy | $11.96 | 0.025814 | 3.08 | 0.0179 | $36.86 | 0xf61...f6dd0 |
