CCC/WETH Pool
The live CCC/WETH price today is $0.0107135, with a 24-hour trading volume of $90.89. This pair has changed -5.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0107135
- 24h Volume
- $90.89
- 24h Buy Volume
- $12.67
- 24h Sell Volume
- $78.21
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -5.59%
Tokens in this pool
Cute Cat Candle (CCC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 6.837789730221266e+28 CCC for -2368044294954044 WETH
- : 6.785627649177851e+28 CCC for -2347864495947215 WETH
- : -8.29458932110895e+29 CCC for 28671915617071590 WETH
- : -4.205243130392864e+28 CCC for 1462008572569662 WETH
- : -1.462911493519928e+29 CCC for 5092363738693386 WETH
- : -5.027834444329092e+28 CCC for 1752459032635709 WETH
- : 3.878956824980138e+28 CCC for -1360266185472115 WETH
- : -1.507810571887e+28 CCC for 525505960393720 WETH
- : 4.1602834438705565e+23 CCC for -14588372070 WETH
- : -1.907150895099372e+29 CCC for 6655946574929201 WETH
CCC / WETH
CCC/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CCC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:34 PM | Buy | $0.0107135 | 0.0133455 | 68.38B | 0.022369 | $4.88 | 0x88b...cf91f |
Mar 26 02:33 PM | Buy | $0.0107175 | 0.0133452 | 67.86B | 0.022348 | $4.87 | 0xb68...b6705 |
Mar 26 10:53 AM | Sell | $0.0107164 | 0.0133449 | 829.46B | 0.0287 | $59.42 | 0xc08...28089 |
Mar 26 09:38 AM | Sell | $0.0107268 | 0.0133487 | 42.05B | 0.021463 | $3.06 | 0xaf5...d49d7 |
Mar 26 06:38 AM | Sell | $0.0107399 | 0.0133489 | 146.29B | 0.025093 | $10.82 | 0xb8d...53550 |
Mar 26 06:28 AM | Sell | $0.0107413 | 0.0133495 | 50.28B | 0.021753 | $3.73 | 0xdff...e73de |
Mar 26 03:06 AM | Buy | $0.0107507 | 0.0133498 | 38.79B | 0.021361 | $2.91 | 0xec8...24efd |
Mar 26 02:32 AM | Sell | $0.0107509 | 0.0133496 | 15.08B | 0.035256 | $1.13 | 0xa2d...a6e2c |
Mar 26 02:16 AM | Buy | $0.0107557 | 0.0133497 | 416.03K | 0.071459 | $0.043144 | 0xbb3...a2f26 |
Mar 25 07:40 AM | Sell | $0.0107599 | 0.0133497 | 190.72B | 0.026656 | $14.49 | 0x9fd...1fde4 |
Mar 25 01:19 AM | Sell | $0.0107567 | 0.0133505 | 31.90B | 0.021115 | $2.41 | 0x369...69abc |
Mar 24 06:05 PM | Buy | $0.0107389 | 0.0133507 | 168.69B | 0.025927 | $12.46 | 0xba9...b010c |
Mar 24 04:56 AM | Buy | $0.0107477 | 0.0133499 | 43.59B | 0.021530 | $3.26 | 0xd3e...135cb |
Mar 23 05:03 PM | Buy | $0.0107464 | 0.0133497 | 38.98B | 0.021367 | $2.91 | 0x2b2...20895 |
Mar 23 03:12 AM | Buy | $0.0107209 | 0.0133495 | 241.99B | 0.028469 | $17.44 | 0xf91...a914b |
Mar 23 03:11 AM | Buy | $0.0107191 | 0.0133484 | 159.25B | 0.025559 | $11.45 | 0xacd...f9d5b |
Mar 22 05:56 PM | Buy | $0.0107235 | 0.0133477 | 47.14B | 0.021644 | $3.41 | 0xf1c...37e25 |
Mar 21 11:36 PM | Buy | $0.0107451 | 0.0133474 | 14.90B | 0.035192 | $1.11 | 0x5ef...342ad |
Mar 21 09:58 PM | Buy | $0.0107478 | 0.0133474 | 654.09B | 0.0227 | $48.91 | 0xbfb...d9822 |
Mar 21 09:55 PM | Buy | $0.0107414 | 0.0133444 | 659.30B | 0.0227 | $48.88 | 0x5ac...29365 |