WETH/CAESAR Pool
The live WETH/CAESAR price today is $2.05K, with a 24-hour trading volume of $51.29. This pair has changed -5.20% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $51.29
- 24h Buy Volume
- $33.28
- 24h Sell Volume
- $18.01
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.20%
Tokens in this pool
Wrapped Ether (WETH) Caesar (CAESAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 438624419479757 WETH for -388002675131538540000 CAESAR
- : -617847540940800 WETH for 544117365624472900000 CAESAR
- : -519251794934522 WETH for 461881940794667240000 CAESAR
- : 2015586156751577 WETH for -1.7801748530795216e+21 CAESAR
- : -6307159472708000 WETH for 5.755062062005932e+21 CAESAR
- : 7209079987433539 WETH for -6.56504270697842e+21 CAESAR
- : -1067712823801144 WETH for 914728323132441200000 CAESAR
- : 3532651811855802 WETH for -2.98117e+21 CAESAR
- : 496000975071027 WETH for -404368409180870600000 CAESAR
- : 1393609257517056 WETH for -1.1182786837272848e+21 CAESAR
WETH / CAESAR
WETH/CAESAR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CAESAR) | WETH | CAESAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:14 PM | Buy | $2.05K | 884.59K | 0.034387 | 388.00 | $0.8986 | 0x40e...806b2 |
Mar 26 01:05 PM | Sell | $2.07K | 880.67K | 0.036179 | 544.12 | $1.28 | 0xfbb...86ebe |
Mar 26 10:28 AM | Sell | $2.08K | 889.51K | 0.035193 | 461.88 | $1.08 | 0xb47...680b9 |
Mar 26 08:15 AM | Buy | $2.12K | 883.20K | 0.022016 | 1.78K | $4.27 | 0xc63...7b0f5 |
Mar 26 07:31 AM | Sell | $2.12K | 912.46K | 0.026308 | 5.76K | $13.35 | 0x64d...4f137 |
Mar 26 07:31 AM | Buy | $2.12K | 910.66K | 0.027210 | 6.57K | $15.26 | 0x0ec...b5cf7 |
Mar 26 03:55 AM | Sell | $2.15K | 856.72K | 0.021068 | 914.73 | $2.30 | 0xdb8...cd9f9 |
Mar 26 03:55 AM | Buy | $2.15K | 843.89K | 0.023533 | 2.98K | $7.60 | 0x83e...78a33 |
Mar 26 03:42 AM | Buy | $2.15K | 815.26K | 0.034961 | 404.37 | $1.07 | 0x069...323fe |
Mar 25 11:17 PM | Buy | $2.17K | 802.43K | 0.021394 | 1.12K | $3.03 | 0x3e1...d3c96 |
Mar 25 08:30 PM | Buy | $2.16K | 789.61K | 0.035343 | 421.83 | $1.15 | 0xd72...af371 |
Mar 25 03:55 PM | Sell | $2.16K | 785.25K | 0.035922 | 464.97 | $1.28 | 0x17a...bb151 |
Mar 25 03:44 PM | Buy | $2.16K | 787.16K | 0.021023 | 805.07 | $2.21 | 0x0ce...0ee97 |
Mar 25 03:44 PM | Buy | $2.16K | 774.69K | 0.039103 | 705.15 | $1.97 | 0xad9...d1d28 |
Mar 25 03:42 PM | Sell | $2.16K | 771.52K | 0.021146 | 883.60 | $2.47 | 0x2d1...d457c |
Mar 25 03:41 PM | Sell | $2.16K | 782.64K | 0.035933 | 464.30 | $1.28 | 0xfc0...c0476 |
Mar 25 03:41 PM | Buy | $2.16K | 782.14K | 0.021399 | 1.09K | $3.02 | 0x327...8cd79 |
Mar 25 03:41 PM | Sell | $2.16K | 791.02K | 0.023473 | 2.75K | $7.50 | 0x198...c2f53 |
Mar 25 03:40 PM | Buy | $2.16K | 801.66K | 0.022572 | 2.06K | $5.55 | 0x8f7...99c90 |
Mar 25 03:39 PM | Sell | $2.16K | 787.81K | 0.021219 | 959.84 | $2.63 | 0xe6b...3f1b6 |
