ZORA/jacob Pool
The live ZORA/jacob price today is $0.0221, with a 24-hour trading volume of $3.35. This pair has changed 2.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $3.35
- 24h Buy Volume
- $0.3950
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
Zora (ZORA) jacob (jacob)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/jacob?
The 24-hour high price of ZORA/jacob is $0.0221 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/jacob today?
The total liquidity in the ZORA/jacob pool on Uniswap V4 is No data.
When was the ZORA/jacob pool created?
The ZORA/jacob pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to jacob?
1 ZORA = 31.88144263083524 jacob ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.269377 ZORA.
Recent Transactions
- : 344384287568384500 ZORA for -11319039454708478000 jacob
- : 17262498366411360000 ZORA for -567373646152361440000 jacob
- : 4057 ZORA for -133352 jacob
- : -20641554078535045000 ZORA for 638339155311080900000 jacob
- : 203375 ZORA for -6684447 jacob
- : -39840199441463020000 ZORA for 1.2320633800555066e+21 jacob
- : 10194256 ZORA for -335062044 jacob
- : -3885102508277239300 ZORA for 120147793918451700000 jacob
- : 510992838 ZORA for -16795186140 jacob
- : -94552676302457340 ZORA for 2924066910523578400 jacob
| Date | Type | Price (USD) | Price (jacob) | ZORA | jacob | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:19 PM | Buy | $0.0221 | 31.88 | 0.3444 | 11.32 | $0.027608 | 0x0ee...2659b |
Feb 14 07:19 PM | Buy | $0.0221 | 31.88 | 17.26 | 567.37 | $0.3813 | 0x0ee...2659b |
Feb 14 06:02 PM | Buy | $0.0220 | 31.88 | 0.0144058 | 0.0121334 | $0.0168925 | 0x80e...43d2a |
Feb 14 06:02 PM | Sell | $0.0220 | 31.88 | 20.64 | 638.34 | $0.4541 | 0x80e...43d2a |
Feb 14 05:23 PM | Buy | $0.0221 | 31.88 | 0.0122034 | 0.0116685 | $0.0144494 | 0xf00...7288e |
Feb 14 05:23 PM | Sell | $0.0221 | 31.88 | 39.84 | 1.23K | $0.8802 | 0xf00...7288e |
Feb 14 10:45 AM | Buy | $0.0219 | 31.88 | 0.0101020 | 0.093351 | $0.0122229 | 0xf6d...0f6a4 |
Feb 14 10:45 AM | Sell | $0.0219 | 31.88 | 3.89 | 120.15 | $0.0849 | 0xf6d...0f6a4 |
Feb 14 10:32 AM | Buy | $0.0218 | 31.88 | 0.095110 | 0.071680 | $0.0101115 | 0x5d8...fddf5 |
Feb 14 10:32 AM | Sell | $0.0218 | 31.88 | 0.0946 | 2.92 | $0.022063 | 0x5d8...fddf5 |
Feb 14 08:14 AM | Buy | $0.0218 | 31.88 | 0.072562 | 0.068419 | $0.095586 | 0x2e3...6ea97 |
Feb 14 08:14 AM | Sell | $0.0218 | 31.88 | 70.35 | 2.18K | $1.53 | 0x2e3...6ea97 |
Feb 14 06:31 AM | Buy | $0.0216 | 31.88 | 0.051284 | 0.044220 | $0.072772 | 0xe03...5ba2d |
Feb 14 06:31 AM | Sell | $0.0216 | 31.88 | 2.08 | 64.41 | $0.0450 | 0xe03...5ba2d |
Feb 13 08:35 PM | Buy | $0.0217 | 31.88 | 0.046436 | 0.022116 | $0.051396 | 0x5f2...c7c59 |
Feb 13 08:35 PM | Sell | $0.0217 | 31.88 | 5.53 | 171.00 | $0.1199 | 0x5f2...c7c59 |
Feb 13 02:43 PM | Buy | $0.0211 | 31.88 | 0.023226 | 0.1060 | $0.046819 | 0x88b...d10a3 |
Feb 13 02:43 PM | Sell | $0.0211 | 31.88 | 0.2796 | 8.65 | $0.025911 | 0x88b...d10a3 |
Feb 13 01:09 PM | Buy | $0.0210 | 31.88 | 0.1617 | 5.31 | $0.023397 | 0xe5a...8a4ef |
Feb 13 01:09 PM | Sell | $0.0210 | 31.88 | 2.13 | 65.95 | $0.0448 | 0xe5a...8a4ef |
