ANYHOW/ADS Pool
The live ANYHOW/ADS price today is $0.031461, with a 24-hour trading volume of $7.49K. This pair has changed 108.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031461
- 24h Volume
- $7.49K
- 24h Buy Volume
- $546.67
- 24h Sell Volume
- $6.94K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.10%
- 6 Hours
- 12.57%
- 24 Hours
- 108.27%
Tokens in this pool
ANYHOW github.com/dtolnay/ANYHOW (ANYHOW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : -864455239502 ANYHOW for 22202107763054 ADS
- : -8354738741556 ANYHOW for 201089450228728 ADS
- : 113085205585 ANYHOW for -2553372428161 ADS
- : 64408638926 ANYHOW for -1456051787944 ADS
- : -3179847124225 ANYHOW for 70812905461712 ADS
- : 225621746469 ANYHOW for -4895579637227 ADS
- : 121339979946 ANYHOW for -2638955210623 ADS
- : 66532816269 ANYHOW for -1448800847568 ADS
- : -6209285719863 ANYHOW for 130651752908683 ADS
- : -8814476836982 ANYHOW for 168506782165754 ADS
ANYHOW / ADS
ANYHOW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ANYHOW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:03 PM | Sell | $0.031461 | 0.032577 | 864.46K | 222.02 | $126.27 | 0xbf6...d74d4 |
Mar 24 02:47 PM | Sell | $0.031445 | 0.032545 | 8.35M | 2.01K | $1.21K | 0x970...8a877 |
Mar 24 11:59 AM | Buy | $0.031298 | 0.032263 | 113.09K | 25.53 | $14.68 | 0x802...1741c |
Mar 24 10:08 AM | Buy | $0.031297 | 0.032267 | 64.41K | 14.56 | $8.35 | 0x86b...4e4e8 |
Mar 24 09:44 AM | Sell | $0.031298 | 0.032269 | 3.18M | 708.13 | $412.60 | 0x62f...7bf3c |
Mar 24 09:08 AM | Buy | $0.031245 | 0.032174 | 225.62K | 48.96 | $28.07 | 0xe5f...c4876 |
Mar 24 08:16 AM | Buy | $0.031248 | 0.032180 | 121.34K | 26.39 | $15.14 | 0x19e...c1d91 |
Mar 24 08:11 AM | Buy | $0.031250 | 0.032184 | 66.53K | 14.49 | $8.31 | 0xd80...644c5 |
Mar 24 05:49 AM | Sell | $0.031242 | 0.032186 | 6.21M | 1.31K | $770.95 | 0x999...f7ace |
Mar 24 05:39 AM | Sell | $0.031145 | 0.032015 | 8.81M | 1.69K | $1.01K | 0xb69...efac9 |
Mar 24 04:43 AM | Buy | $0.031027 | 0.031804 | 3.01M | 551.74 | $309.11 | 0xf38...b6881 |
Mar 24 02:42 AM | Buy | $0.031064 | 0.031872 | 88.82K | 16.58 | $9.45 | 0x0ea...0e33e |
Mar 24 02:36 AM | Sell | $0.031065 | 0.031874 | 277.59K | 52.08 | $29.55 | 0x14c...18c4b |
Mar 24 01:03 AM | Sell | $0.031064 | 0.031868 | 3.01M | 553.75 | $320.41 | 0x0b3...82873 |
Mar 24 12:56 AM | Buy | $0.031026 | 0.031800 | 132.49K | 23.79 | $13.58 | 0xefb...7a6ac |
Mar 24 12:23 AM | Buy | $0.031029 | 0.031803 | 131.54K | 23.65 | $13.53 | 0x20a...e0076 |
Mar 23 11:51 PM | Buy | $0.031032 | 0.031806 | 81.47K | 14.67 | $8.40 | 0xa96...0be31 |
Mar 23 11:25 PM | Buy | $0.031033 | 0.031807 | 92.49K | 16.67 | $9.55 | 0xe28...12700 |
Mar 23 10:44 PM | Sell | $0.031035 | 0.031809 | 269.00K | 48.73 | $27.83 | 0xeac...36a3a |
Mar 23 09:22 PM | Sell | $0.031032 | 0.031804 | 14.03M | 2.34K | $1.45K | 0x7c3...aa2f3 |