USDC/cbXRP Pool
The live USDC/cbXRP price today is $1.00, with a 24-hour trading volume of $0.7806. This pair has changed -0.37% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.7806
- 24h Buy Volume
- $0.6442
- 24h Sell Volume
- $0.1364
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
USD Coin (USDC) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 65908 USDC for -44897 cbXRP
- : 95473 USDC for -65387 cbXRP
- : 584 USDC for -400 cbXRP
- : -55209 USDC for 37902 cbXRP
- : 385 USDC for -263 cbXRP
- : 321489 USDC for -222462 cbXRP
- : 158314 USDC for -111324 cbXRP
- : 1389 USDC for -981 cbXRP
- : -81085 USDC for 57230 cbXRP
- : -15003 USDC for 10556 cbXRP
USDC / cbXRP
USDC/cbXRP Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | USDC | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:27 AM | Buy | $1.00 | 0.6801 | 0.0659 | 0.0449 | $0.0659 | 0x733...7d659 |
Mar 16 06:16 AM | Buy | $1.00 | 0.6831 | 0.0955 | 0.0654 | $0.0955 | 0xd2d...470a7 |
Mar 16 03:25 AM | Buy | $0.9938 | 0.6874 | 0.035840 | 0.034000 | $0.035804 | 0x43a...b2ab1 |
Mar 16 03:19 AM | Sell | $1.00 | 0.6874 | 0.0552 | 0.0379 | $0.0552 | 0x4c6...36233 |
Mar 16 01:02 AM | Buy | $0.9932 | 0.6849 | 0.033850 | 0.032630 | $0.033824 | 0xd3f...a4c66 |
Mar 15 11:01 PM | Buy | $0.9899 | 0.6849 | 0.3215 | 0.2225 | $0.3182 | 0xd26...aa243 |
Mar 15 10:31 PM | Buy | $0.9992 | 0.6998 | 0.1583 | 0.1113 | $0.1582 | 0xaa2...524e5 |
Mar 15 06:00 PM | Buy | $1.00 | 0.7073 | 0.021389 | 0.039810 | $0.021390 | 0xead...71759 |
Mar 15 02:41 PM | Sell | $1.00 | 0.7074 | 0.0811 | 0.0572 | $0.0814 | 0xe21...522c1 |
Mar 15 10:32 AM | Sell | $0.9938 | 0.7035 | 0.0150 | 0.0106 | $0.0149 | 0xf81...03fb3 |
Mar 15 09:20 AM | Buy | $0.9922 | 0.7028 | 0.0631 | 0.0444 | $0.0626 | 0x5e7...94382 |
Mar 15 09:20 AM | Buy | $0.9964 | 0.7058 | 0.0631 | 0.0446 | $0.0628 | 0xf87...bfed1 |
Mar 15 07:32 AM | Sell | $1.00 | 0.7088 | 0.0578 | 0.0409 | $0.0579 | 0x388...fca0f |
Mar 15 05:12 AM | Sell | $0.9970 | 0.7060 | 0.022107 | 0.021489 | $0.022101 | 0x76d...01786 |
Mar 15 04:50 AM | Buy | $0.9971 | 0.7059 | 0.2329 | 0.1656 | $0.2322 | 0xc09...a2dc4 |
Mar 14 10:39 PM | Buy | $0.9983 | 0.7172 | 0.0800 | 0.0575 | $0.0799 | 0x2d1...c36f1 |
Mar 14 07:07 PM | Sell | $1.00 | 0.7211 | 0.0314 | 0.0227 | $0.0315 | 0xc5d...fa121 |
Mar 14 01:34 AM | Sell | $1.00 | 0.7195 | 0.1635 | 0.1171 | $0.1642 | 0xb87...45949 |
Mar 13 06:56 PM | Sell | $0.9955 | 0.7116 | 0.1126 | 0.0798 | $0.1121 | 0xf04...12632 |
Mar 13 05:47 PM | Buy | $0.9904 | 0.7062 | 0.029228 | 0.026515 | $0.029140 | 0xd0d...cf2de |
